00:05:01,2.44 00:10:42,2.36 00:16:23,2.38 00:22:03,2.38 00:27:44,2.29 00:33:25,2.16 00:39:06,1.99 00:44:46,1.74 00:50:27,1.54 00:56:08,1.45 01:01:49,1.40 01:07:29,1.14 01:13:10,1.18 01:18:50,1.09 01:24:31,0.96 01:30:12,0.74 01:35:52,0.45 01:41:33,0.47 01:47:13,0.63 01:52:54,0.38 01:58:35,0.05 02:04:16,-0.10 02:09:56,-0.14 02:15:37,-0.36 02:21:18,-0.39 02:26:58,-0.06 02:32:39,0.16 02:38:20,0.19 02:44:00,0.25 02:49:40,0.35 02:55:21,0.53 03:01:02,0.69 03:06:43,0.39 03:12:23,0.17 03:18:04,0.28 03:23:45,0.55 03:29:26,0.72 03:35:06,0.72 03:40:47,0.71 03:46:28,0.66 03:52:08,0.66 03:57:49,0.61 04:03:30,0.57 04:09:11,0.56 04:14:51,0.38 04:20:32,0.36 04:26:13,0.30 04:31:54,0.28 04:37:34,0.23 04:43:15,0.30 04:48:56,0.28 04:54:36,0.19 05:00:17,0.21 05:05:58,0.53 05:11:39,0.60 05:17:20,0.84 05:23:00,1.00 05:28:41,1.04 05:34:21,1.10 05:40:02,0.90 05:45:43,0.91 05:51:24,0.96 05:57:04,1.06 06:02:45,1.10 06:08:27,1.16 06:14:07,0.94 06:19:48,0.95 06:25:29,0.84 06:31:09,0.82 06:36:50,0.72 06:42:31,0.72 06:48:12,0.69 06:53:52,0.72 06:59:33,0.65 07:05:14,0.59 07:10:55,0.61 07:16:35,0.70 07:22:16,0.84 07:27:57,1.06 07:33:38,1.14 07:39:19,1.31 07:44:59,1.30 07:50:40,1.38 07:56:21,1.55 08:02:01,1.73 08:07:42,1.84 08:13:23,2.08 08:19:04,2.16 08:24:45,2.20 08:30:25,2.25 08:36:06,2.27 08:41:47,2.38 08:47:27,2.67 08:53:08,2.86 08:58:49,2.89 09:04:30,3.13 09:10:11,3.11 09:15:51,3.23 09:21:32,3.27 09:27:13,3.52 09:32:53,3.69 09:38:34,3.86 09:44:16,3.95 09:49:57,4.11 09:55:37,4.22 10:01:18,4.20 10:06:59,4.25 10:12:40,4.26 10:18:20,4.31 10:24:01,4.33 10:29:42,4.92 10:35:22,4.83 10:41:03,5.10 10:46:44,5.45 10:52:25,5.47 10:58:06,5.35 11:03:47,5.36 11:09:27,5.50 11:15:09,5.72 11:20:49,5.49 11:26:29,5.54 11:32:11,5.63 11:37:52,5.75 11:43:32,5.76 11:49:13,5.72 11:54:54,5.81 12:00:34,6.09 12:06:14,6.55 12:11:55,6.64 12:17:36,6.59 12:23:17,6.51 12:28:58,6.53 12:34:38,6.61 12:40:19,6.55 12:46:00,6.45 12:51:41,6.35 12:57:22,6.39 13:03:02,6.46 13:08:43,6.75 13:14:24,6.91 13:20:05,6.80 13:25:46,6.70 13:31:27,6.79 13:37:08,6.92 13:42:49,6.84 13:48:30,6.83 13:54:12,7.26 13:59:52,7.03 14:05:33,6.83 14:11:15,6.59 14:16:55,6.55 14:22:36,6.63 14:28:17,6.66 14:33:58,6.70 14:39:38,6.74 14:45:19,6.61 14:51:00,6.61 14:56:41,6.79 15:02:22,6.56 15:08:03,6.46 15:13:44,6.42 15:19:24,6.59 15:25:05,6.55 15:30:46,6.51 15:36:26,6.56 15:42:07,6.55 15:47:48,6.56 15:53:29,6.55 15:59:10,6.42 16:04:51,6.44 16:10:32,6.39 16:16:12,6.38 16:21:54,6.33 16:27:35,6.50 16:33:15,7.64 16:38:56,7.86 16:44:38,7.22 16:50:19,7.42 16:55:59,7.84 17:01:41,7.47 17:07:22,7.22 17:13:02,6.42 17:18:43,6.56 17:24:24,6.35 17:30:05,6.24 17:35:46,6.47 17:41:27,6.63 17:47:08,6.55 17:52:49,6.05 17:58:30,5.56 18:04:11,5.39 18:09:52,5.35 18:15:33,5.28 18:21:14,5.16 18:26:55,5.20 18:32:36,5.24 18:38:19,5.30 18:44:01,5.40 18:49:42,5.51 18:55:23,5.58 19:01:04,5.67 19:06:44,5.79 19:12:26,5.76 19:18:06,5.67 19:23:47,5.63 19:29:28,5.56 19:35:08,5.50 19:40:49,5.54 19:46:30,5.63 19:52:11,5.60 19:57:52,5.86 20:03:32,5.83 20:09:13,6.45 20:14:54,6.92 20:20:35,5.53 20:26:16,5.17 20:31:57,5.09 20:37:38,5.13 20:43:19,5.29 20:48:59,5.31 20:54:40,5.36 21:01:24,5.38 21:07:05,5.39 21:12:46,5.45 21:18:27,5.39 21:24:08,5.40 21:29:49,5.40 21:35:30,5.34 21:41:11,5.31 21:46:52,5.40 21:52:33,5.44 21:58:14,5.51 22:03:55,5.60 22:09:36,5.66 22:15:17,5.69 22:20:59,5.74 22:26:40,5.71 22:32:21,5.75 22:38:02,5.78 22:43:43,5.81 22:49:24,5.79 22:55:05,5.74 23:00:46,5.69 23:06:27,5.63 23:12:08,5.56 23:17:49,5.50 23:23:30,5.53 23:29:10,5.50 23:34:51,5.42 23:40:32,5.42 23:46:13,5.39 23:51:54,5.33 23:57:34,5.26