00:01:13,9.50 00:06:52,9.51 00:12:31,9.50 00:18:10,9.50 00:23:49,9.50 00:29:28,9.50 00:35:07,9.50 00:40:46,9.50 00:46:25,9.50 00:52:04,9.50 00:57:43,9.50 01:03:22,9.50 01:09:01,9.50 01:14:40,9.50 01:20:19,9.50 01:25:58,9.50 01:31:37,9.50 01:37:16,9.50 01:42:56,9.49 01:48:35,9.50 01:54:14,9.50 01:59:53,9.49 02:05:32,9.49 02:11:11,9.46 02:16:50,9.49 02:22:29,9.47 02:28:08,9.46 02:33:47,9.49 02:39:26,9.46 02:45:05,9.45 02:50:44,9.46 02:56:23,9.44 03:02:03,9.45 03:07:42,9.44 03:13:21,9.44 03:19:00,9.45 03:24:39,9.44 03:30:18,9.44 03:35:57,9.44 03:41:36,9.44 03:47:15,9.44 03:52:54,9.44 03:58:33,9.44 04:04:12,9.44 04:09:51,9.44 04:15:30,9.44 04:21:09,9.44 04:26:48,9.44 04:32:27,9.44 04:38:06,9.44 04:43:45,9.44 04:49:24,9.44 04:55:03,9.44 05:00:42,9.44 05:06:21,9.44 05:12:00,9.41 05:17:39,9.43 05:23:18,9.44 05:28:57,9.43 05:34:36,9.43 05:40:15,9.44 05:45:54,9.43 05:51:33,9.43 05:57:13,9.43 06:02:52,9.44 06:08:31,9.43 06:14:10,9.41 06:19:49,9.40 06:25:28,9.40 06:31:07,9.40 06:36:46,9.40 06:42:25,9.40 06:48:04,9.39 06:53:43,9.39 06:59:22,9.38 07:05:01,9.39 07:10:41,9.39 07:16:20,9.41 07:21:59,9.38 07:27:38,9.39 07:33:17,9.38 07:38:56,9.38 07:45:36,9.38 07:51:15,9.38 07:56:54,9.38 08:02:34,9.39 08:08:13,9.38 08:13:52,9.38 08:19:31,9.38 08:25:10,9.38 08:30:48,9.38 08:36:27,9.38 08:42:06,9.38 08:47:45,9.38 08:53:24,9.36 08:59:04,9.38 09:04:43,9.38 09:10:22,9.38 09:16:01,9.38 09:21:39,9.38 09:27:18,9.36 09:32:58,9.35 09:38:37,9.36 09:44:16,9.34 09:49:54,9.36 09:55:33,9.35 10:01:12,9.34 10:06:51,9.32 10:12:30,9.34 10:18:09,9.35 10:23:48,9.34 10:29:27,9.31 10:35:06,9.34 10:40:45,9.31 10:46:25,9.31 10:52:04,9.32 10:57:43,9.31 11:03:22,9.32 11:09:01,9.31 11:14:40,9.31 11:20:18,9.31 11:25:57,9.31 11:31:37,9.31 11:37:16,9.31 11:42:55,9.32 11:48:34,9.31 11:54:13,9.31 11:59:52,9.31 12:05:31,9.31 12:11:10,9.31 12:16:49,9.31 12:22:28,9.31 12:28:07,9.31 12:33:46,9.31 12:39:25,9.31 12:45:05,9.31 12:50:44,9.31 12:56:23,9.31 13:02:02,9.30 13:07:41,9.30 13:13:20,9.31 13:18:59,9.31 13:24:38,9.31 13:30:18,9.30 13:35:57,9.31 13:41:36,9.30 13:47:15,9.31 13:52:54,9.30 13:58:33,9.30 14:04:12,9.31 14:09:51,9.29 14:15:30,9.31 14:21:09,9.30 14:26:48,9.30 14:32:27,9.31 14:38:06,9.29 14:43:45,9.30 14:49:24,9.31 14:55:03,9.31 15:00:43,9.30 15:06:22,9.30 15:12:01,9.30 15:17:40,9.29 15:23:19,9.29 15:28:58,9.30 15:34:37,9.30 15:40:16,9.28 15:45:55,9.31 15:51:34,9.31 15:57:13,9.31 16:02:52,9.31 16:08:32,9.31 16:14:11,9.31 16:19:50,9.31 16:25:29,9.31 16:31:08,9.31 16:36:47,9.31 16:42:26,9.31