00:03:47,26.79
00:09:26,25.85
00:15:05,24.93
00:20:44,24.25
00:26:23,23.73
00:32:02,23.07
00:37:41,22.57
00:43:20,22.10
00:48:59,21.68
00:54:38,21.32
01:00:18,21.01
01:05:57,20.71
01:11:36,20.45
01:17:14,20.19
01:22:54,20.01
01:28:33,19.82
01:34:12,19.66
01:39:51,19.51
01:45:30,19.39
01:51:09,19.26
01:56:48,19.15
02:02:27,19.09
02:08:06,18.98
02:13:45,18.91
02:19:24,18.82
02:25:03,18.76
02:30:42,18.69
02:36:21,18.65
02:42:00,18.57
02:47:39,18.55
02:53:18,18.50
02:58:56,18.44
03:04:35,18.43
03:10:15,18.38
03:15:54,18.34
03:21:33,18.29
03:27:12,18.26
03:32:51,18.25
03:38:30,18.25
03:44:09,18.23
03:49:48,18.19
03:55:27,18.19
04:01:06,18.14
04:06:45,18.13
04:12:24,18.13
04:18:03,18.13
04:23:42,18.10
04:29:21,18.07
04:35:00,18.06
04:40:39,18.05
04:46:19,21.50
04:51:58,44.49
04:57:37,40.83
05:03:16,38.92
05:08:55,36.95
05:14:34,34.39
05:20:13,32.24
05:25:52,30.48
05:31:32,28.93
05:37:11,27.61
05:42:50,26.46
05:48:29,24.94
05:54:08,22.96
05:59:47,22.80
06:05:26,22.70
06:11:05,22.61
06:16:44,22.34
06:22:23,22.09
06:28:02,21.74
06:33:41,21.43
06:39:20,21.07
06:46:01,20.80
06:51:41,20.49
06:57:20,20.25
07:02:59,20.05
07:08:39,19.82
07:14:19,19.63
07:19:59,19.46
07:25:38,19.30
07:31:17,19.15
07:36:56,19.01
07:42:35,18.90
07:48:14,18.79
07:53:53,18.71
07:59:32,18.64
08:05:11,18.56
08:10:50,18.50
08:16:29,18.43
08:22:08,18.38
08:27:47,18.30
08:33:26,18.25
08:39:05,18.21
08:44:44,18.15
08:50:23,18.13
08:56:02,18.11
09:01:41,18.06
09:07:21,18.04
09:13:00,18.00
09:18:38,17.99
09:24:17,17.95
09:29:56,17.94
09:35:35,17.94
09:41:14,17.93
09:46:53,17.91
09:52:32,17.88
09:58:11,17.88
10:03:51,17.88
10:09:30,17.84
10:15:09,17.85
10:20:48,17.81
10:26:27,17.81
10:32:06,17.80
10:37:45,17.75
10:43:24,17.79
10:49:03,17.76
10:54:42,17.79
11:00:21,17.76
11:06:00,17.75
11:11:40,17.75
11:17:19,17.75
11:22:58,17.75
11:28:37,17.75
11:34:16,17.75
11:39:55,17.74
11:45:34,17.75
11:51:13,17.74
11:56:52,17.74
12:02:31,17.75
12:08:10,17.75
12:13:49,17.74
12:19:28,17.71
12:25:08,17.70
12:30:47,17.69
12:36:26,17.69
12:42:05,17.71
12:47:44,17.69
12:53:23,17.69
12:59:01,17.69
13:04:40,17.69
13:10:21,17.71
13:16:00,17.80
13:21:40,17.75
13:27:19,17.75
13:32:58,17.75
13:38:37,17.75
13:44:16,17.75
13:49:55,17.75
13:55:34,17.75
14:01:13,17.75
14:06:52,17.75
14:12:31,17.75
14:18:10,17.75
14:23:49,17.74
14:29:29,17.75
14:35:08,17.77
14:40:46,17.75
14:46:26,17.77
14:52:05,17.76
14:57:43,17.75
15:03:23,17.76
15:09:02,17.75
15:14:42,17.75
15:20:21,17.75
15:26:00,17.76
15:31:39,17.76
15:37:18,17.76
15:42:58,17.75
15:48:37,17.77
15:54:16,17.80
15:59:55,17.75
16:05:34,17.76
16:11:13,17.75
16:16:53,17.75
16:22:32,17.75
16:28:10,17.75
16:33:49,17.75
16:39:28,17.75
16:45:08,17.75
16:50:47,17.75
16:56:26,17.76
17:02:05,17.75
17:07:44,17.75
17:13:23,17.74
17:19:02,17.73
17:24:41,17.71
17:30:22,17.69
17:36:03,17.69
17:41:43,17.74
17:47:22,17.75
17:53:02,17.76
17:58:42,17.75
18:04:22,16.74
18:10:44,16.57
18:16:26,16.36
18:22:05,16.99
18:27:44,17.98
18:33:23,18.14
18:39:02,18.27
18:44:41,18.36
18:50:20,18.56
18:55:59,19.46
19:01:38,20.65
19:07:17,20.32
19:12:56,20.13
19:18:35,20.00
19:24:14,19.93
19:29:53,19.84
19:35:33,19.68
19:41:12,19.52
19:46:51,19.35
19:52:31,19.20
19:58:12,19.07
20:03:51,18.93
20:09:30,18.80
20:15:09,18.66
20:20:48,18.59
20:26:27,18.50
20:32:06,18.41
20:37:45,18.32
20:43:24,18.24
20:49:03,18.20
20:54:42,18.14
21:00:21,18.09
21:06:00,18.04
21:11:40,17.99
21:17:19,17.75
21:22:58,16.81
21:28:37,16.81
21:34:17,16.98
21:39:56,17.27
21:45:35,17.51
21:51:14,17.69
21:56:53,17.79
22:02:32,17.86
22:08:11,17.88
22:13:50,17.88
22:19:29,17.88
22:25:09,17.88
22:30:48,17.84
22:36:27,17.84
22:42:06,17.80
22:47:45,17.80
22:53:24,17.77
22:59:03,17.75
23:04:42,17.74
23:10:21,17.69
23:16:00,17.69
23:21:39,17.66
23:27:18,17.64
23:32:57,17.64
23:38:37,17.63
23:44:16,17.63
23:49:55,17.57
23:55:34,17.59