00:01:36,19.46
00:07:06,19.54
00:12:36,19.60
00:18:07,19.63
00:23:38,19.64
00:29:08,19.63
00:34:38,19.63
00:40:09,19.63
00:45:39,19.63
00:51:10,19.60
00:56:41,19.59
01:02:12,19.56
01:07:42,19.55
01:13:13,19.50
01:18:43,19.52
01:24:14,19.48
01:29:44,19.44
01:35:16,19.45
01:40:46,19.44
01:46:17,19.39
01:51:47,19.38
01:57:18,19.39
02:02:48,19.35
02:08:19,19.36
02:13:48,19.31
02:19:19,19.31
02:24:49,19.32
02:30:19,19.31
02:35:49,19.27
02:41:20,19.25
02:46:50,19.29
02:52:20,19.25
02:57:51,19.26
03:03:22,19.25
03:08:52,19.24
03:14:22,19.25
03:19:53,19.20
03:25:24,19.21
03:30:54,19.19
03:36:25,19.19
03:41:56,19.18
03:47:26,19.19
03:52:56,19.13
03:58:27,19.13
04:03:57,19.14
04:09:28,19.13
04:14:58,19.13
04:20:28,19.11
04:25:58,19.11
04:31:28,19.09
04:36:59,19.09
04:42:29,28.75
04:48:00,44.15
04:53:31,42.05
04:59:02,39.79
05:04:32,37.30
05:10:02,35.19
05:15:33,33.24
05:21:04,31.60
05:26:34,30.16
05:32:05,28.90
05:37:35,27.77
05:44:06,26.76
05:49:36,35.44
05:55:07,48.55
06:00:38,46.58
06:06:08,42.69
06:11:39,39.67
06:17:10,37.02
06:22:40,35.39
06:28:10,38.08
06:33:40,35.85
06:39:11,33.90
06:44:42,32.31
06:50:12,30.86
06:55:43,29.56
07:01:13,28.51
07:06:44,27.45
07:12:15,26.48
07:17:46,25.63
07:23:16,24.82
07:28:47,24.31
07:34:17,23.80
07:39:48,23.24
07:45:18,22.77
07:50:49,22.36
07:56:20,22.00
08:01:50,21.63
08:07:21,21.35
08:12:51,21.07
08:18:22,20.88
08:23:52,20.64
08:29:23,20.48
08:34:53,20.32
08:40:24,20.16
08:45:55,20.04
08:51:26,19.93
08:56:56,19.80
09:02:27,19.73
09:07:58,19.65
09:13:28,19.57
09:18:59,19.52
09:24:29,19.48
09:30:00,19.41
09:35:30,19.36
09:41:01,19.29
09:46:31,19.29
09:52:01,19.20
09:57:32,19.23
10:03:02,19.16
10:08:33,19.13
10:14:03,19.06
10:19:33,19.07
10:25:04,19.05
10:30:34,19.05
10:36:05,19.01
10:41:36,19.00
10:47:06,19.00
10:52:36,18.95
10:58:07,18.95
11:03:38,18.94
11:09:09,18.95
11:14:39,18.95
11:20:10,18.94
11:25:40,18.95
11:31:11,18.94
11:36:41,18.94
11:42:11,18.94
11:47:42,18.94
11:53:12,18.94
11:58:42,18.95
12:04:12,18.94
12:09:42,18.94
12:15:12,18.94
12:20:43,18.94
12:26:13,18.91
12:31:44,18.89
12:37:14,18.90
12:42:45,18.88
12:48:15,18.89
12:53:46,18.88
12:59:16,18.88
13:04:47,18.88
13:10:17,18.88
13:15:47,18.88
13:21:18,18.85
13:26:48,18.85
13:32:19,18.85
13:37:49,18.86
13:43:20,18.82
13:48:51,18.84
13:54:21,18.85
13:59:52,18.84
14:05:23,18.85
14:10:53,18.85
14:16:24,18.88
14:21:54,18.82
14:27:25,18.86
14:32:55,18.81
14:38:26,18.82
14:43:56,18.81
14:49:26,18.84
14:54:57,18.84
15:00:28,18.81
15:05:59,18.82
15:11:29,18.81
15:16:59,18.82
15:22:30,18.81
15:28:01,18.82
15:33:31,18.82
15:39:02,18.84
15:44:32,18.82
15:50:03,18.81
15:55:33,18.81
16:01:04,18.81
16:06:34,18.81
16:12:05,18.80
16:17:36,18.81
16:23:06,18.79
16:28:36,18.79
16:34:07,18.80
16:39:38,18.81
16:45:09,18.81
16:50:39,18.80
16:56:09,18.79
17:01:40,18.76
17:07:11,18.80
17:12:41,18.75
17:18:11,18.76
17:23:42,18.75
17:29:12,18.76
17:34:43,18.76
17:40:13,18.76
17:45:43,17.36
17:51:13,17.44
17:56:44,18.10
18:02:34,18.54
18:08:08,18.90
18:15:13,19.11
18:21:11,19.34
18:26:41,19.46
18:32:11,19.39
18:37:41,26.39
18:43:11,45.75
18:48:42,42.14
18:54:13,39.05
18:59:43,36.55
19:05:13,34.42
19:10:44,32.60
19:16:15,30.98
19:21:45,29.52
19:27:15,28.34
19:32:46,27.23
19:38:17,26.27
19:43:48,25.43
19:49:18,24.57
20:08:42,23.19
20:14:17,22.59
20:32:55,21.65
20:38:36,21.44
20:44:18,21.24
20:50:12,21.04
21:07:01,20.61
21:12:42,20.41
21:18:24,20.24
21:24:05,20.10
21:29:47,20.01
21:36:13,19.89
21:41:54,19.75
21:47:35,19.70
21:53:16,19.74
21:58:58,19.61
22:04:40,19.54
22:10:29,19.55
22:16:09,19.46
22:21:55,18.75
22:27:35,18.09
22:33:14,18.18
22:38:54,18.26
22:44:35,18.35
22:50:15,18.38
22:55:57,18.44
23:01:36,18.48
23:07:16,18.50
23:12:55,35.36
23:18:34,42.06
23:24:13,38.42
23:29:53,35.88
23:35:32,33.75
23:41:11,32.00
23:46:50,30.54
23:52:29,29.06
23:58:08,27.90