00:01:35,0.85 00:07:05,0.82 00:12:36,0.85 00:18:07,0.86 00:23:37,0.88 00:29:07,0.96 00:34:37,0.94 00:40:08,1.05 00:45:39,1.14 00:51:09,1.13 00:56:41,1.13 01:02:11,1.23 01:07:42,1.25 01:13:12,1.18 01:18:43,1.15 01:24:13,1.18 01:29:44,1.14 01:35:15,1.14 01:40:45,1.13 01:46:16,1.18 01:51:46,1.18 01:57:17,1.15 02:02:48,1.15 02:08:18,1.06 02:13:48,1.15 02:19:18,1.15 02:24:48,1.02 02:30:19,1.11 02:35:49,1.23 02:41:19,1.16 02:46:49,1.19 02:52:20,1.20 02:57:50,1.23 03:03:21,1.18 03:08:52,1.27 03:14:22,1.21 03:19:52,1.25 03:25:23,1.31 03:30:54,1.25 03:36:24,1.18 03:41:55,1.25 03:47:26,1.20 03:52:56,1.24 03:58:26,1.25 04:03:57,1.31 04:09:27,1.31 04:14:57,1.38 04:20:27,1.38 04:25:58,1.31 04:31:28,1.24 04:36:58,1.43 04:42:29,1.35 04:48:00,1.27 04:53:30,1.31 04:59:01,1.30 05:04:31,1.29 05:10:02,1.25 05:15:32,1.29 05:21:03,1.26 05:26:34,1.24 05:32:04,1.35 05:37:34,1.32 05:44:06,1.40 05:49:36,1.39 05:55:06,1.38 06:00:37,1.32 06:06:08,1.34 06:11:38,1.43 06:17:09,1.40 06:22:39,1.40 06:28:10,1.39 06:33:40,1.40 06:39:10,1.38 06:44:41,1.43 06:50:12,1.39 06:55:42,1.35 07:01:13,1.36 07:06:44,1.27 07:12:15,1.38 07:17:46,1.44 07:23:16,1.40 07:28:46,1.48 07:34:16,1.57 07:39:47,1.56 07:45:17,1.56 07:50:48,1.43 07:56:19,1.41 08:01:50,1.34 08:07:21,1.32 08:12:51,1.50 08:18:21,1.49 08:23:52,1.49 08:29:22,1.44 08:34:52,1.60 08:40:24,1.66 08:45:54,1.61 08:51:25,1.71 08:56:56,2.05 09:02:26,2.11 09:07:57,1.94 09:13:28,1.81 09:18:58,1.80 09:24:28,1.93 09:29:59,1.98 09:35:29,2.20 09:41:00,2.46 09:46:30,2.19 09:52:01,2.25 09:57:31,2.31 10:03:02,2.65 10:08:32,2.88 10:14:03,3.08 10:19:33,3.15 10:25:03,3.41 10:30:34,3.95 10:36:04,4.00 10:41:35,4.28 10:47:05,4.56 10:52:36,4.54 10:58:07,4.69 11:03:38,4.60 11:09:08,4.55 11:14:39,4.58 11:20:09,4.72 11:25:39,4.71 11:31:10,4.63 11:36:40,5.04 11:42:11,5.21 11:47:41,4.69 11:53:11,4.55 11:58:41,4.45 12:04:12,4.54 12:09:42,4.25 12:15:12,4.20 12:20:43,3.91 12:26:13,3.74 12:31:43,3.59 12:37:14,4.04 12:42:44,3.95 12:48:15,3.92 12:53:46,4.30 12:59:16,4.19 13:04:46,4.21 13:10:17,4.38 13:15:47,4.69 13:21:17,4.85 13:26:48,4.49 13:32:18,4.31 13:37:49,4.22 13:43:19,4.21 13:48:50,4.17 13:54:21,4.55 13:59:51,4.21 14:05:22,4.34 14:10:52,4.17 14:16:23,4.20 14:21:53,4.75 14:27:24,4.60 14:32:55,4.70 14:38:25,4.75 14:43:55,4.55 14:49:26,4.66 14:54:57,4.80 15:00:28,4.91 15:05:58,4.74 15:11:28,4.65 15:16:59,4.79 15:22:29,5.22 15:28:00,4.90 15:33:31,4.80 15:39:02,4.71 15:44:32,4.51 15:50:02,4.63 15:55:33,4.76 16:01:03,4.90 16:06:34,4.72 16:12:05,4.55 16:17:35,4.50 16:23:05,4.47 16:28:35,4.30 16:34:06,4.04 16:39:37,3.75 16:45:08,3.51 16:50:38,3.24 16:56:09,2.61 17:01:40,2.39 17:07:10,2.14 17:12:40,2.16 17:18:11,2.23 17:23:41,2.08 17:29:12,1.95 17:34:42,2.01 17:40:12,1.79 17:45:42,1.46 17:51:13,1.50 17:56:43,2.14 18:02:31,2.23 18:08:07,2.29 18:15:07,2.39 18:21:10,2.55 18:26:40,2.64 18:32:11,2.67 18:37:40,2.60 18:43:11,2.45 18:48:41,2.49 18:54:12,2.58 18:59:42,2.63 19:05:13,2.65 19:10:43,2.60 19:16:14,2.58 19:21:44,2.52 19:27:15,2.51 19:32:46,2.44 19:38:16,2.36 19:43:47,2.34 19:49:18,2.34 20:08:42,2.21 20:14:17,2.30 20:32:54,2.35 20:38:36,2.52 20:44:17,2.52 20:50:12,2.52 21:07:00,2.42 21:12:42,2.36 21:18:24,2.19 21:24:05,2.09 21:29:47,2.02 21:36:12,2.09 21:41:54,2.08 21:47:35,2.06 21:53:16,2.14 21:58:58,2.17 22:04:40,2.16 22:10:29,2.13 22:16:09,2.13 22:21:55,2.13 22:27:35,2.06 22:33:14,2.04 22:38:54,2.06 22:44:34,2.02 22:50:15,2.08 22:55:57,2.02 23:01:36,2.09 23:07:15,2.04 23:12:55,1.99 23:18:34,1.90 23:24:13,1.95 23:29:53,1.95 23:35:32,1.88 23:41:11,1.86 23:46:50,1.90 23:52:29,1.81 23:58:08,1.79