00:01:36,9.69
00:07:06,9.69
00:12:36,9.69
00:18:07,9.69
00:23:37,9.69
00:29:08,9.69
00:34:38,9.69
00:40:08,9.69
00:45:39,9.69
00:51:10,9.69
00:56:41,9.69
01:02:11,9.69
01:07:42,9.69
01:13:12,9.69
01:18:43,9.69
01:24:13,9.69
01:29:44,9.69
01:35:15,9.68
01:40:46,9.66
01:46:16,9.69
01:51:47,9.66
01:57:17,9.69
02:02:48,9.65
02:08:18,9.68
02:13:48,9.68
02:19:18,9.66
02:24:49,9.66
02:30:19,9.64
02:35:49,9.64
02:41:19,9.64
02:46:50,9.66
02:52:20,9.65
02:57:51,9.64
03:03:21,9.65
03:08:52,9.65
03:14:22,9.63
03:19:53,9.64
03:25:23,9.63
03:30:54,9.64
03:36:25,9.64
03:41:55,9.64
03:47:26,9.63
03:52:56,9.63
03:58:26,9.63
04:03:57,9.66
04:09:27,9.63
04:14:57,9.63
04:20:28,9.63
04:25:58,9.63
04:31:28,9.63
04:36:58,9.63
04:42:29,9.63
04:48:00,9.63
04:53:31,9.63
04:59:01,9.63
05:04:32,9.63
05:10:02,9.63
05:15:33,9.63
05:21:03,9.63
05:26:34,9.63
05:32:05,9.63
05:37:35,9.63
05:44:06,9.63
05:49:36,9.63
05:55:07,9.63
06:00:37,9.63
06:06:08,9.63
06:11:39,9.63
06:17:09,9.60
06:22:40,9.61
06:28:10,9.60
06:33:40,9.63
06:39:11,9.63
06:44:41,9.63
06:50:12,9.60
06:55:42,9.60
07:01:13,9.63
07:06:44,9.63
07:12:15,9.59
07:17:46,9.60
07:23:16,9.60
07:28:47,9.57
07:34:17,9.59
07:39:47,9.57
07:45:18,9.60
07:50:49,9.59
07:56:19,9.57
08:01:50,9.60
08:07:21,9.57
08:12:51,9.57
08:18:21,9.57
08:23:52,9.56
08:29:23,9.57
08:34:53,9.57
08:40:24,9.57
08:45:54,9.56
08:51:26,9.57
08:56:56,9.56
09:02:26,9.56
09:07:57,9.56
09:13:28,9.57
09:18:58,9.56
09:24:28,9.56
09:29:59,9.56
09:35:30,9.56
09:41:00,9.56
09:46:31,9.56
09:52:01,9.56
09:57:31,9.56
10:03:02,9.56
10:08:32,9.56
10:14:03,9.56
10:19:33,9.56
10:25:03,9.56
10:30:34,9.56
10:36:05,9.56
10:41:35,9.56
10:47:05,9.56
10:52:36,9.56
10:58:07,9.56
11:03:38,9.56
11:09:09,9.56
11:14:39,9.56
11:20:09,9.56
11:25:40,9.56
11:31:10,9.56
11:36:41,9.56
11:42:11,9.56
11:47:41,9.56
11:53:11,9.56
11:58:41,9.56
12:04:12,9.56
12:09:42,9.56
12:15:12,9.56
12:20:43,9.56
12:26:13,9.56
12:31:44,9.56
12:37:14,9.56
12:42:45,9.56
12:48:15,9.56
12:53:46,9.56
12:59:16,9.56
13:04:47,9.56
13:10:17,9.56
13:15:47,9.56
13:21:18,9.56
13:26:48,9.56
13:32:18,9.56
13:37:49,9.56
13:43:20,9.56
13:48:51,9.56
13:54:21,9.56
13:59:52,9.56
14:05:22,9.56
14:10:53,9.56
14:16:23,9.56
14:21:54,9.56
14:27:24,9.56
14:32:55,9.56
14:38:25,9.56
14:43:56,9.56
14:49:26,9.56
14:54:57,9.57
15:00:28,9.56
15:05:58,9.56
15:11:29,9.57
15:16:59,9.61
15:22:30,9.60
15:28:00,9.57
15:33:31,9.57
15:39:02,9.60
15:44:32,9.57
15:50:03,9.59
15:55:33,9.59
16:01:04,9.59
16:06:34,9.61
16:12:05,9.61
16:17:35,9.60
16:23:06,9.63
16:28:35,9.59
16:34:06,9.61
16:39:37,9.61
16:45:08,9.63
16:50:39,9.63
16:56:09,9.59
17:01:40,9.63
17:07:10,9.63
17:12:41,9.63
17:18:11,9.63
17:23:42,9.61
17:29:12,9.59
17:34:42,9.63
17:40:13,9.63
17:45:43,9.63
17:51:13,9.63
17:56:44,9.63
18:02:32,9.63
18:08:07,9.61
18:15:10,9.63
18:21:11,9.63
18:26:40,9.61
18:32:11,9.63
18:37:41,9.63
18:43:11,9.63
18:48:42,9.63
18:54:12,9.63
18:59:43,9.63
19:05:13,9.63
19:10:44,9.63
19:16:14,9.63
19:21:45,9.63
19:27:15,9.63
19:32:46,9.63
19:38:17,9.63
19:43:47,9.63
19:49:18,9.63
20:08:42,9.63
20:14:17,9.63
20:32:55,9.63
20:38:36,9.61
20:44:18,9.63
20:50:12,9.63
21:07:00,9.63
21:12:42,9.63
21:18:24,9.63
21:24:05,9.63
21:29:47,9.63
21:36:13,9.63
21:41:54,9.60
21:47:35,9.63
21:53:16,9.61
21:58:58,9.63
22:04:40,9.63
22:10:29,9.61
22:16:09,9.63
22:21:55,9.61
22:27:35,9.63
22:33:14,9.63
22:38:54,9.61
22:44:35,9.61
22:50:15,9.61
22:55:57,9.61
23:01:36,9.60
23:07:16,9.63
23:12:55,9.61
23:18:34,9.61
23:24:13,9.60
23:29:53,9.61
23:35:32,9.61
23:41:11,9.59
23:46:50,9.60
23:52:29,9.60
23:58:08,9.57