00:01:40,20.01
00:07:10,19.95
00:12:41,19.89
00:18:12,19.85
00:23:42,19.81
00:29:13,19.73
00:34:43,19.70
00:40:12,19.71
00:45:43,19.69
00:51:13,19.63
00:56:44,19.13
01:02:14,18.88
01:07:45,18.93
01:13:15,19.01
01:18:46,19.02
01:24:16,19.10
01:29:47,19.13
01:35:17,19.16
01:40:48,19.19
01:46:18,19.23
01:51:48,19.24
01:57:19,19.25
02:02:49,19.24
02:08:19,19.26
02:13:50,19.30
02:19:37,19.39
02:25:11,19.31
02:30:42,19.40
02:36:12,19.56
02:41:42,19.48
02:47:13,19.44
02:52:43,19.44
02:58:14,19.44
03:03:45,19.41
03:09:16,19.40
03:14:47,19.40
03:20:17,19.38
03:25:48,19.38
03:31:18,19.38
03:36:49,19.36
03:42:19,19.38
03:47:50,19.36
03:53:20,19.36
03:58:51,19.35
04:04:21,19.35
04:09:51,19.36
04:15:22,19.35
04:20:52,19.35
04:26:23,19.36
04:31:54,19.32
04:37:24,19.32
04:43:58,19.32
04:49:28,19.32
04:54:59,19.35
05:00:29,19.34
05:06:00,19.35
05:11:31,19.36
05:17:01,19.39
05:22:32,19.36
05:28:03,19.36
05:33:33,19.36
05:39:04,19.32
05:44:34,19.35
05:50:05,19.35
05:55:36,19.35
06:01:06,19.32
06:06:37,19.35
06:12:07,19.35
06:17:37,19.32
06:23:08,19.32
06:28:38,19.35
06:34:08,19.35
06:39:39,19.31
06:45:09,19.31
06:50:40,19.31
06:56:11,19.31
07:01:41,19.30
07:07:11,19.32
07:12:42,38.49
07:18:12,41.84
07:23:43,38.59
07:29:13,36.17
07:34:44,34.34
07:40:14,33.91
07:45:44,32.11
07:51:15,30.57
07:56:45,31.16
08:02:15,30.99
08:07:47,30.07
08:13:17,29.24
08:18:48,28.38
08:24:19,27.74
08:29:49,27.19
08:35:19,26.44
08:40:50,25.70
08:46:20,24.96
08:51:51,24.36
08:57:22,24.00
09:02:52,23.49
09:08:23,23.02
09:13:53,22.64
09:19:24,44.80
09:24:54,48.34
09:30:25,44.29
09:35:55,40.85
09:41:26,38.17
09:46:57,35.75
09:52:27,33.76
09:57:57,32.00
10:03:28,30.59
10:08:59,29.23
10:14:30,28.06
10:20:00,44.02
10:25:31,44.36
10:31:01,40.86
10:36:31,38.60
10:42:02,36.76
10:47:32,34.51
10:53:02,32.55
10:58:32,30.91
11:04:03,29.51
11:09:33,28.30
11:15:04,27.23
11:20:34,26.31
11:26:05,25.49
11:31:35,24.71
11:37:06,24.29
11:42:37,23.79
11:48:07,23.29
11:53:37,22.86
11:59:07,22.51
12:04:38,22.18
12:10:09,21.91
12:15:39,21.64
12:21:10,21.40
12:26:40,21.20
12:32:11,21.02
12:37:41,20.86
12:43:12,20.71
12:48:42,20.59
12:54:13,20.51
12:59:44,20.40
13:05:14,20.31
13:10:45,20.24
13:16:15,20.18
13:21:46,20.09
13:27:16,20.05
13:32:47,19.99
13:38:17,19.96
13:43:47,19.91
13:49:18,19.88
13:54:49,19.86
14:00:19,19.82
14:05:49,19.79
14:11:20,19.76
14:16:51,19.76
14:22:21,19.73
14:27:51,19.74
14:33:22,19.70
14:38:52,19.68
14:44:23,19.69
14:49:53,19.65
14:55:24,19.65
15:00:54,19.63
15:06:24,19.63
15:11:55,19.63
15:17:26,19.63
15:22:57,19.63
15:28:28,19.63
15:33:59,19.63
15:39:29,19.63
15:45:00,19.64
15:50:30,19.60
15:56:01,19.60
16:01:32,19.59
16:07:02,19.59
16:12:32,22.80
16:18:03,29.20
16:23:32,33.65
16:29:03,35.69
16:34:33,33.90
16:40:04,32.46
16:45:35,31.35
16:51:05,30.29
16:56:36,29.31
17:02:07,28.44
17:07:37,27.86
17:13:07,39.11
17:18:38,46.61
17:24:08,42.96
17:29:39,39.95
17:35:09,37.66
17:40:40,35.61
17:46:10,33.79
17:51:41,31.93
17:57:12,30.60
18:03:05,29.52
18:08:45,28.35
18:14:28,27.36
18:19:59,26.44
18:25:29,25.73
18:30:59,25.01
18:36:30,24.45
18:42:01,24.13
18:47:31,23.63
18:53:01,22.80
18:58:31,29.05
19:04:02,34.69
19:09:33,32.58
19:15:03,31.00
19:20:34,29.75
19:26:05,28.86
19:31:35,28.09
19:37:06,27.43
19:42:36,26.74
19:48:07,26.07
19:53:37,25.45
19:59:08,24.90
20:04:39,24.40
20:10:09,24.19
20:15:39,23.79
20:21:10,23.35
20:26:41,22.96
20:32:11,22.63
20:37:42,22.38
20:43:13,22.19
20:48:43,21.95
20:54:14,21.74
20:59:45,21.50
21:05:15,21.35
21:10:46,21.18
21:16:17,21.09
21:21:47,20.95
21:27:18,20.82
21:32:49,20.71
21:38:20,20.64
21:43:51,20.54
21:49:22,20.49
21:54:53,20.46
22:00:23,20.40
22:05:53,20.41
22:11:24,20.26
22:16:55,20.19
22:22:25,20.13
22:27:56,20.18
22:33:26,20.13
22:38:57,20.05
22:44:27,20.00
22:49:58,19.96
22:55:29,19.96
23:01:00,19.94
23:06:30,19.49
23:12:01,18.84
23:17:31,18.96
23:23:01,19.04
23:28:32,18.49
23:34:02,18.68
23:39:33,18.88
23:45:04,19.04
23:50:35,19.21
23:56:05,19.36