00:01:45,19.54
00:07:15,19.59
00:12:46,19.57
00:18:17,19.55
00:23:48,19.57
00:29:18,19.56
00:34:49,19.60
00:40:19,19.59
00:45:50,19.57
00:51:20,19.57
00:56:51,19.57
01:02:21,19.59
01:07:52,19.59
01:13:22,19.57
01:18:52,19.56
01:24:22,19.59
01:29:53,19.61
01:35:24,19.60
01:40:55,19.54
01:46:25,19.56
01:51:56,19.57
01:57:26,19.57
02:02:57,19.57
02:08:28,19.56
02:13:58,19.55
02:19:29,19.56
02:25:00,19.61
02:30:30,19.57
02:36:01,19.55
02:41:31,19.55
02:47:02,19.55
02:52:32,19.56
02:58:03,19.57
03:03:33,19.55
03:09:03,19.50
03:14:34,19.55
03:20:04,19.55
03:25:35,19.57
03:31:05,19.52
03:36:36,19.51
03:43:09,19.51
03:48:39,19.54
03:54:10,19.54
03:59:40,19.51
04:05:11,19.51
04:10:41,19.50
04:16:11,19.55
04:21:42,19.56
04:27:12,19.59
04:32:43,19.56
04:38:13,19.56
04:43:43,19.65
04:49:14,19.59
04:54:45,19.57
05:00:16,19.59
05:05:46,19.63
05:11:17,19.56
05:16:47,19.54
05:22:18,19.54
05:27:49,19.56
05:33:19,19.59
05:38:50,19.57
05:44:20,19.57
05:49:51,19.51
05:55:21,19.55
06:00:52,19.54
06:06:22,19.56
06:11:52,19.56
06:17:23,19.61
06:22:53,19.60
06:28:24,19.56
06:33:54,19.56
06:39:25,19.56
06:44:55,19.60
06:50:26,19.56
06:55:57,19.55
07:01:27,19.52
07:06:58,19.55
07:12:28,19.55
07:17:59,19.56
07:23:30,19.57
07:29:00,19.52
07:34:30,19.54
07:40:01,35.76
07:45:32,44.70
07:51:02,44.59
07:56:33,40.85
08:02:03,38.04
08:07:34,35.76
08:13:05,33.91
08:18:35,32.31
08:24:05,30.81
08:29:36,29.44
08:35:07,28.06
08:40:37,27.09
08:46:08,26.21
08:51:38,25.40
08:57:09,24.56
09:02:40,24.20
09:08:10,23.71
09:13:40,23.31
09:19:11,22.93
09:24:41,22.52
09:30:12,22.18
09:35:42,21.96
09:41:13,21.77
09:46:43,21.57
09:52:14,21.32
09:57:44,21.13
10:03:15,20.99
10:08:46,20.84
10:14:16,20.75
10:19:47,20.65
10:25:17,20.27
10:30:47,19.14
10:36:18,30.31
10:41:48,43.13
10:47:19,44.24
10:52:49,45.35
10:58:20,42.77
11:03:51,39.84
11:09:21,42.96
11:14:51,45.49
11:20:22,41.99
11:25:52,38.80
11:31:23,36.46
11:36:53,34.56
11:42:24,31.40
11:47:54,29.77
11:53:25,28.55
11:58:56,27.69
12:04:26,27.02
12:09:57,26.21
12:15:27,25.52
12:20:58,24.69
12:26:29,24.29
12:31:59,23.98
12:37:30,23.45
12:43:00,23.01
12:48:30,22.59
12:54:01,22.21
12:59:31,22.00
13:05:02,21.71
13:10:32,21.44
13:16:03,21.21
13:21:33,21.01
13:27:04,20.86
13:32:34,20.73
13:38:05,20.56
13:43:35,20.43
13:49:05,20.29
13:54:36,20.20
14:00:06,20.07
14:05:36,19.99
14:11:07,19.86
14:16:37,19.85
14:22:07,19.80
14:27:38,19.71
14:33:08,19.64
14:38:39,19.60
14:44:10,19.56
14:49:40,19.55
14:55:11,19.51
15:00:41,19.43
15:06:12,19.44
15:11:42,19.38
15:17:13,19.39
15:22:44,19.38
15:28:14,19.34
15:33:44,19.29
15:39:15,19.25
15:44:45,19.25
15:50:15,19.25
15:55:46,19.24
16:01:16,19.20
16:06:47,19.20
16:12:17,19.20
16:17:48,19.19
16:23:19,19.19
16:28:49,19.13
16:34:19,19.14
16:39:50,19.13
16:45:20,19.13
16:50:51,19.15
16:56:22,19.14
17:01:52,19.10
17:07:22,19.11
17:12:53,19.09
17:18:23,19.10
17:23:54,19.09
17:29:25,19.09
17:34:55,19.13
17:40:26,19.10
17:45:56,19.09
17:51:27,19.06
17:56:58,19.07
18:02:34,19.16
18:09:05,19.13
18:14:38,19.11
18:20:08,19.24
18:25:38,19.24
18:31:08,19.16
18:36:39,19.14
18:42:09,19.09
18:47:40,19.06
18:53:09,19.09
18:58:40,18.61
19:04:11,18.04
19:09:42,17.54
19:15:12,17.56
19:20:43,17.91
19:26:14,28.82
19:31:44,45.09
19:37:14,46.31
19:42:45,42.36
19:48:16,39.65
19:53:47,37.26
19:59:17,34.96
20:04:48,32.85
20:10:18,31.16
20:15:49,29.94
20:21:20,29.04
20:26:50,27.77
20:32:20,26.56
20:37:51,25.63
20:43:21,24.98
20:48:52,24.55
20:54:23,24.09
20:59:53,23.34
21:05:23,22.82
21:10:54,22.60
21:16:25,22.36
21:21:55,21.93
21:27:26,21.56
21:32:57,21.27
21:38:28,21.20
21:43:58,21.07
21:49:28,23.18
21:54:59,24.46
22:00:29,24.49
22:05:59,24.52
22:11:30,24.39
22:17:00,24.25
22:22:31,24.01
22:28:02,23.57
22:33:32,23.18
22:39:02,22.76
22:44:33,22.43
22:50:04,22.10
22:55:34,21.79
23:01:04,21.50
23:06:35,21.29
23:12:05,21.06
23:17:36,20.90
23:23:06,20.74
23:28:36,20.60
23:34:07,20.49
23:39:38,20.35
23:45:08,20.26
23:50:39,20.16
23:56:09,20.11