00:01:44,2.34
00:07:15,2.30
00:12:46,2.33
00:18:16,2.27
00:23:47,2.26
00:29:18,2.29
00:34:48,2.25
00:40:19,2.30
00:45:49,2.29
00:51:20,2.24
00:56:50,2.13
01:02:21,2.10
01:07:51,2.09
01:13:21,1.99
01:18:52,2.00
01:24:22,1.96
01:29:53,1.89
01:35:23,1.84
01:40:54,1.79
01:46:25,1.75
01:51:55,1.79
01:57:26,1.79
02:02:56,1.71
02:08:27,1.75
02:13:58,1.69
02:19:28,1.71
02:24:59,1.71
02:30:29,1.71
02:36:00,1.68
02:41:31,1.71
02:47:01,1.73
02:52:31,1.65
02:58:02,1.65
03:03:32,1.75
03:09:03,1.84
03:14:33,1.82
03:20:04,1.94
03:25:34,1.95
03:31:05,1.95
03:36:35,1.98
03:43:08,2.01
03:48:39,1.93
03:54:09,1.91
03:59:40,1.84
04:05:10,1.94
04:10:41,1.90
04:16:11,1.91
04:21:41,1.77
04:27:11,1.77
04:32:42,1.79
04:38:13,1.94
04:43:43,1.93
04:49:14,1.93
04:54:44,1.90
05:00:15,1.89
05:05:46,1.79
05:11:16,1.84
05:16:47,1.90
05:22:17,1.86
05:27:48,1.88
05:33:18,1.91
05:38:49,1.85
05:44:20,1.74
05:49:50,1.88
05:55:20,1.85
06:00:51,1.81
06:06:21,1.89
06:11:51,1.84
06:17:22,1.91
06:22:53,2.00
06:28:23,2.02
06:33:54,2.00
06:39:24,2.02
06:44:55,2.02
06:50:25,2.01
06:55:56,2.00
07:01:27,2.11
07:06:57,2.16
07:12:28,2.14
07:17:59,2.05
07:23:29,2.04
07:28:59,2.15
07:34:30,2.23
07:40:00,2.33
07:45:31,2.24
07:51:02,2.21
07:56:32,2.19
08:02:03,2.23
08:07:33,2.39
08:13:04,2.44
08:18:34,2.31
08:24:05,2.41
08:29:36,2.56
08:35:06,2.64
08:40:37,2.64
08:46:07,2.85
08:51:38,2.90
08:57:08,3.02
09:02:39,3.14
09:08:09,3.13
09:13:40,3.04
09:19:10,3.06
09:24:41,3.00
09:30:11,2.83
09:35:42,2.63
09:41:12,2.71
09:46:42,2.56
09:52:13,2.65
09:57:44,2.73
10:03:15,2.91
10:08:45,2.92
10:14:15,2.98
10:19:46,2.95
10:25:16,2.79
10:30:47,2.83
10:36:17,2.81
10:41:48,2.74
10:47:18,2.81
10:52:49,2.73
10:58:20,2.86
11:03:50,2.84
11:09:21,2.77
11:14:50,2.85
11:20:21,2.88
11:25:52,3.06
11:31:22,3.23
11:36:53,3.21
11:42:23,3.24
11:47:54,3.09
11:53:24,3.08
11:58:55,2.96
12:04:26,2.85
12:09:56,3.01
12:15:27,2.86
12:20:58,2.74
12:26:28,2.85
12:31:59,2.95
12:37:29,2.95
12:42:59,2.77
12:48:30,2.66
12:54:00,2.76
12:59:31,2.84
13:05:01,2.98
13:10:32,2.92
13:16:02,2.92
13:21:33,2.90
13:27:03,2.88
13:32:34,3.10
13:38:04,3.09
13:43:35,3.14
13:49:05,3.11
13:54:35,3.11
14:00:06,3.00
14:05:36,3.26
14:11:06,3.41
14:16:37,3.42
14:22:07,3.56
14:27:37,3.41
14:33:07,3.45
14:38:38,3.11
14:44:09,2.96
14:49:40,2.99
14:55:10,3.02
15:00:41,3.04
15:06:11,3.00
15:11:41,3.05
15:17:12,2.88
15:22:43,2.90
15:28:13,2.86
15:33:44,2.74
15:39:14,2.70
15:44:45,2.74
15:50:15,2.80
15:55:45,2.66
16:01:16,2.58
16:06:46,2.52
16:12:17,2.60
16:17:48,2.51
16:23:18,2.45
16:28:49,2.51
16:34:19,2.52
16:39:49,2.58
16:45:19,2.55
16:50:50,2.52
16:56:21,2.49
17:01:51,2.51
17:07:22,2.40
17:12:53,2.38
17:18:23,2.48
17:23:54,2.42
17:29:24,2.38
17:34:55,2.26
17:40:25,2.17
17:45:56,1.96
17:51:26,1.99
17:56:57,1.99
18:02:32,1.96
18:08:59,1.81
18:14:36,1.84
18:20:07,1.77
18:25:38,1.54
18:31:07,1.44
18:36:38,1.31
18:42:09,1.35
18:47:39,1.34
18:53:09,1.34
18:58:39,1.36
19:04:10,1.32
19:09:41,1.29
19:15:12,1.27
19:20:42,1.27
19:26:13,1.23
19:31:43,1.16
19:37:14,1.20
19:42:44,1.29
19:48:16,1.24
19:53:46,1.16
19:59:16,1.29
20:04:47,1.27
20:10:18,1.29
20:15:49,1.32
20:21:19,1.24
20:26:49,1.36
20:32:20,1.25
20:37:51,1.19
20:43:21,1.13
20:48:52,1.15
20:54:22,1.09
20:59:52,1.15
21:05:23,1.27
21:10:53,1.27
21:16:24,1.27
21:21:55,1.26
21:27:26,1.19
21:32:56,1.09
21:38:27,1.19
21:43:57,1.23
21:49:27,1.32
21:54:58,1.38
22:00:28,1.29
22:05:59,1.34
22:11:29,1.29
22:17:00,1.40
22:22:30,1.43
22:28:01,1.31
22:33:31,1.30
22:39:02,1.39
22:44:32,1.36
22:50:03,1.34
22:55:33,1.30
23:01:04,1.26
23:06:34,1.21
23:12:05,1.25
23:17:35,1.30
23:23:06,1.25
23:28:36,1.26
23:34:07,1.09
23:39:37,1.16
23:45:08,1.14
23:50:38,1.06
23:56:08,1.06