00:02:21,20.76
00:07:52,20.71
00:13:23,20.61
00:18:53,20.49
00:24:23,20.40
00:29:54,20.30
00:35:24,20.27
00:40:55,20.25
00:46:26,20.20
00:51:56,20.11
00:57:26,20.04
01:02:57,20.02
01:08:27,20.00
01:13:58,20.00
01:19:28,19.98
01:24:59,19.93
01:30:29,19.89
01:36:00,19.86
01:42:33,19.86
01:48:03,19.88
01:53:34,19.85
01:59:04,19.80
02:04:34,19.76
02:10:04,19.75
02:15:35,19.77
02:21:05,19.75
02:26:36,19.73
02:32:06,19.71
02:37:36,19.69
02:43:07,19.71
02:48:37,19.70
02:54:07,19.68
02:59:38,19.63
03:05:08,19.65
03:10:38,19.64
03:16:09,19.69
03:21:39,19.69
03:27:10,19.64
03:32:41,19.64
03:38:11,19.63
03:43:42,19.64
03:49:12,19.69
03:54:42,19.65
04:00:13,19.60
04:05:43,19.64
04:11:14,19.64
04:16:44,19.65
04:22:14,19.64
04:27:44,19.64
04:33:15,19.61
04:38:45,19.63
04:44:15,24.35
04:49:45,45.27
04:55:16,42.65
05:00:46,38.65
05:06:17,36.04
05:11:48,34.10
05:17:18,32.49
05:22:49,31.13
05:28:19,29.80
05:33:49,28.55
05:39:20,27.57
05:44:51,26.77
05:50:21,26.06
05:55:51,25.23
06:01:22,24.18
06:06:52,23.61
06:12:23,23.19
06:17:53,24.35
06:23:23,24.80
06:28:54,24.46
06:34:24,24.30
06:39:55,24.19
06:45:26,24.06
06:50:56,23.63
06:56:26,23.20
07:01:56,22.81
07:07:27,22.55
07:12:57,22.26
07:18:28,22.01
07:23:58,21.68
07:29:29,21.49
07:34:59,21.27
07:40:30,21.14
07:46:00,21.05
07:51:31,20.90
07:57:01,20.69
08:02:31,20.57
08:08:02,20.50
08:13:32,20.46
08:19:03,20.36
08:24:34,20.35
08:30:03,20.21
08:35:34,20.18
08:41:05,20.13
08:46:36,20.07
08:52:06,20.00
08:57:37,19.95
09:03:07,19.93
09:08:38,19.88
09:14:08,19.88
09:19:39,19.88
09:25:09,19.85
09:30:40,19.76
09:36:11,19.76
09:41:41,19.75
09:47:12,19.75
09:52:42,19.75
09:58:13,19.71
10:03:44,19.68
10:09:14,19.64
10:14:44,19.66
10:20:15,19.68
10:25:46,19.66
10:31:17,19.64
10:36:47,19.63
10:42:18,19.63
10:47:49,19.65
10:53:18,19.66
10:58:49,19.64
11:04:19,19.61
11:09:50,19.59
11:15:20,19.63
11:20:51,19.63
11:26:21,19.61
11:31:52,19.59
11:37:22,19.57
11:42:53,19.60
11:48:23,19.63
11:53:54,19.63
11:59:25,19.56
12:04:55,19.57
12:10:26,19.56
12:15:56,19.57
12:21:26,19.56
12:26:57,19.56
12:32:27,19.56
12:37:58,19.56
12:43:28,19.57
12:48:59,19.60
12:54:29,19.56
13:00:00,19.54
13:05:30,19.57
13:11:00,19.61
13:16:31,19.61
13:22:01,19.56
13:27:31,19.55
13:33:01,19.59
13:38:32,19.60
13:44:02,19.61
13:49:32,19.57
13:55:03,19.57
14:00:33,19.56
14:06:03,19.61
14:11:34,19.63
14:17:04,19.59
14:22:35,19.57
14:28:05,19.56
14:33:36,19.60
14:39:06,19.61
14:44:37,18.99
14:50:08,18.57
14:55:39,19.48
15:01:09,20.19
15:06:40,20.63
15:12:10,20.89
15:17:41,20.94
15:23:11,21.01
15:28:41,21.00
15:34:11,20.98
15:39:42,20.88
15:45:12,20.74
15:50:43,20.63
15:56:13,20.55
16:01:44,20.50
16:07:14,20.43
16:12:45,20.32
16:18:16,20.24
16:23:46,20.21
16:29:16,20.14
16:34:47,20.11
16:40:17,20.04
16:45:48,19.95
16:51:19,19.90
16:56:50,19.88
17:02:20,19.88
17:07:51,19.81
17:13:22,19.77
17:18:52,19.75
17:24:22,19.75
17:29:53,19.75
17:35:23,19.73
17:40:53,19.69
17:46:24,19.69
17:51:55,19.65
17:57:26,19.70
18:03:16,19.73
18:09:04,19.69
18:14:38,19.65
18:20:09,19.80
18:25:40,19.77
18:31:10,19.68
18:36:41,19.65
18:42:11,19.68
18:47:41,19.68
18:53:12,19.69
18:58:43,19.64
19:04:13,19.61
19:09:43,19.61
19:15:13,19.63
19:20:44,19.63
19:26:15,19.63
19:31:46,19.61
19:37:16,19.63
19:42:47,19.64
19:48:17,19.61
19:53:48,19.61
19:59:19,19.61
20:04:49,19.63
20:10:19,19.63
20:15:50,19.59
20:21:20,19.57
20:26:51,19.21
20:32:21,19.13
20:37:52,20.69
20:43:23,21.38
20:48:54,21.63
20:54:24,22.75
20:59:54,22.84
21:05:25,22.68
21:10:55,22.36
21:16:26,22.11
21:21:56,21.90
21:27:27,21.73
21:32:57,21.49
21:38:29,21.21
21:44:00,21.05
21:49:30,20.93
21:55:01,20.82
22:00:31,20.64
22:06:02,20.54
22:11:33,20.45
22:17:03,20.39
22:22:34,20.27
22:28:05,20.18
22:33:35,20.11
22:39:05,20.02
22:44:36,20.00
22:50:06,19.32
22:55:37,19.24
23:01:08,19.29
23:06:39,19.36
23:12:09,19.40
23:17:40,19.44
23:23:10,19.44
23:28:40,19.44
23:34:12,19.51
23:39:42,19.55
23:45:13,19.56
23:50:43,19.51
23:56:14,19.52