00:03:29,1.76
00:08:59,1.70
00:14:30,1.75
00:20:00,1.81
00:25:30,1.82
00:31:01,1.81
00:36:31,1.82
00:42:01,1.77
00:47:32,1.79
00:53:03,1.80
00:58:33,1.75
01:04:04,1.77
01:09:34,1.75
01:15:05,1.77
01:20:34,1.82
01:26:05,1.81
01:31:35,1.80
01:37:06,1.79
01:42:36,1.84
01:48:06,1.80
01:53:36,1.77
01:59:07,1.85
02:04:37,1.86
02:10:08,1.84
02:15:39,1.75
02:21:10,1.73
02:26:40,1.73
02:32:11,1.69
02:38:42,1.69
02:44:13,1.68
02:49:43,1.75
02:55:14,1.85
03:00:44,1.79
03:06:15,1.74
03:11:45,1.70
03:17:16,1.76
03:22:46,1.76
03:28:17,1.91
03:33:48,1.95
03:39:18,1.74
03:44:49,1.77
03:50:19,1.75
03:55:50,1.69
04:01:20,1.74
04:06:50,1.71
04:12:21,1.71
04:17:51,1.77
04:23:21,1.75
04:28:52,1.73
04:34:22,1.73
04:39:53,1.70
04:45:23,1.73
04:50:53,1.70
04:56:24,1.68
05:01:54,1.75
05:07:25,1.69
05:12:55,1.68
05:18:25,1.70
05:23:56,1.75
05:29:26,1.75
05:34:57,1.81
05:40:27,1.93
05:45:58,1.98
05:51:28,1.75
05:56:59,1.77
06:02:29,1.81
06:08:00,1.73
06:13:30,1.79
06:19:01,1.81
06:24:32,1.81
06:30:02,1.84
06:35:33,1.77
06:41:03,1.84
06:46:34,1.86
06:52:04,1.77
06:57:35,1.81
07:03:06,1.82
07:08:37,1.73
07:14:07,1.73
07:19:37,1.76
07:25:08,1.81
07:30:39,1.84
07:36:09,1.96
07:41:40,1.95
07:47:10,1.90
07:52:41,1.91
07:58:11,1.99
08:03:42,2.08
08:09:12,2.01
08:14:43,2.01
08:20:14,2.01
08:25:44,2.06
08:31:15,2.14
08:36:45,2.24
08:42:15,2.16
08:47:45,2.16
08:53:16,2.27
08:58:47,2.26
09:04:18,2.56
09:09:48,2.48
09:15:19,2.41
09:20:49,2.41
09:26:20,2.50
09:31:51,2.46
09:37:21,2.55
09:42:52,2.55
09:48:23,2.49
09:53:53,2.55
09:59:23,2.60
10:04:54,2.58
10:10:25,2.63
10:15:56,2.67
10:21:26,2.76
10:26:57,2.73
10:32:27,2.91
10:37:58,3.02
10:43:28,2.91
10:48:58,2.85
10:54:29,2.76
10:59:59,2.76
11:05:30,2.74
11:11:00,2.75
11:16:30,2.77
11:22:01,2.85
11:27:31,2.85
11:33:02,2.84
11:38:33,2.99
11:44:04,3.11
11:49:34,2.88
11:55:05,2.91
12:00:36,2.88
12:06:06,2.92
12:11:37,2.84
12:17:08,2.83
12:22:38,2.88
12:28:09,2.99
12:33:39,2.88
12:39:10,2.85
12:44:41,2.98
12:50:11,2.96
12:55:42,3.06
13:01:12,3.40
13:06:43,3.45
13:12:14,3.41
13:17:45,3.29
13:23:15,3.34
13:28:46,3.49
13:34:16,3.52
13:39:47,3.39
13:45:18,3.66
13:50:48,3.61
13:56:18,3.69
14:01:49,3.59
14:07:19,3.52
14:12:50,3.55
14:18:20,3.39
14:23:51,3.21
14:29:22,3.21
14:34:52,3.10
14:40:23,2.99
14:45:53,2.92
14:51:24,2.86
14:56:54,2.80
15:02:25,2.79
15:07:55,2.85
15:13:26,2.86
15:18:57,2.81
15:24:26,2.81
15:29:57,2.80
15:35:27,2.77
15:40:58,2.66
15:46:29,2.75
15:51:59,3.04
15:57:30,2.92
16:03:00,2.89
16:08:31,2.86
16:14:02,2.88
16:19:32,2.96
16:25:03,2.77
16:30:33,2.79
16:36:04,2.76
16:41:34,2.75
16:47:05,2.66
16:52:35,2.65
16:58:06,2.61
17:03:36,2.73
17:09:07,2.55
17:14:37,2.55
17:20:08,2.54
17:25:38,2.48
17:31:09,2.50
17:36:40,2.45
17:42:10,2.44
17:47:41,2.45
17:53:12,2.42
17:58:42,2.45
18:04:13,2.49
18:09:43,2.44
18:15:14,2.36
18:20:45,2.42
18:26:15,2.38
18:31:45,2.41
18:37:16,2.42
18:42:46,2.31
18:48:17,2.30
18:53:48,2.33
18:59:18,2.31
19:04:49,2.31
19:10:19,2.26
19:15:50,2.25
19:21:20,2.29
19:26:51,2.25
19:32:21,2.21
19:37:52,2.20
19:43:23,2.19
19:48:53,2.20
19:54:24,2.19
19:59:54,2.24
20:05:25,2.26
20:10:55,2.35
20:16:26,2.25
20:21:56,2.23
20:27:27,2.23
20:32:58,2.27
20:38:29,2.35
20:43:59,2.34
20:49:30,2.27
20:55:00,2.26
21:00:31,2.31
21:06:01,2.27
21:11:32,2.27
21:17:02,2.33
21:22:33,2.26
21:28:03,2.26
21:33:34,2.24
21:39:05,2.25
21:44:35,2.31
21:50:05,2.30
21:55:36,2.30
22:01:06,2.25
22:06:36,2.25
22:12:07,2.26
22:17:38,2.24
22:23:09,2.29
22:28:40,2.30
22:34:10,2.30
22:39:41,2.26
22:45:11,2.31
22:50:42,2.25
22:56:13,2.26
23:01:43,2.25
23:07:14,2.25
23:12:45,2.23
23:18:15,2.20
23:23:46,2.14
23:29:17,2.17
23:34:48,2.17
23:40:18,2.15
23:45:49,2.14
23:51:20,2.13
23:56:50,2.08