00:04:26,2.51
00:09:56,2.50
00:15:27,2.58
00:20:58,2.51
00:26:28,2.54
00:31:59,2.49
00:37:29,2.54
00:43:00,2.56
00:48:30,2.58
00:54:01,2.56
00:59:31,2.56
01:05:02,2.56
01:10:32,2.59
01:16:02,2.63
01:21:32,2.65
01:27:03,2.71
01:32:34,2.73
01:39:06,2.81
01:44:37,2.80
01:50:07,2.83
01:55:37,2.85
02:01:08,2.83
02:06:38,2.86
02:12:08,2.86
02:17:39,2.86
02:23:09,2.86
02:28:40,2.86
02:34:10,2.89
02:39:40,2.91
02:45:11,2.85
02:50:42,2.86
02:56:12,2.86
03:01:42,2.84
03:07:13,2.86
03:12:43,2.89
03:18:14,2.91
03:23:44,2.91
03:29:15,2.85
03:34:45,2.86
03:40:16,2.79
03:45:46,2.75
03:51:17,2.76
03:56:47,2.73
04:02:18,2.69
04:07:48,2.64
04:13:19,2.60
04:18:49,2.55
04:24:20,2.51
04:29:50,2.54
04:35:21,2.49
04:40:51,2.42
04:46:21,2.46
04:51:53,2.42
04:57:23,2.41
05:02:54,2.39
05:08:24,2.34
05:13:54,2.36
05:19:25,2.35
05:24:55,2.27
05:30:26,2.27
05:35:56,2.17
05:41:26,2.16
05:46:56,2.14
05:52:27,2.16
05:57:57,2.15
06:03:28,2.11
06:08:58,2.14
06:14:29,2.10
06:19:59,2.10
06:25:30,2.14
06:31:01,2.16
06:36:31,2.11
06:42:01,2.08
06:47:32,2.02
06:53:03,2.10
06:58:33,2.11
07:04:04,2.14
07:09:35,2.10
07:15:05,2.13
07:20:36,2.09
07:26:07,2.06
07:31:37,2.08
07:37:07,2.10
07:42:38,2.14
07:48:09,2.16
07:53:39,2.19
07:59:10,2.25
08:04:40,2.33
08:10:11,2.40
08:15:41,2.45
08:21:12,2.49
08:26:43,2.46
08:32:13,2.42
08:37:43,2.50
08:43:13,2.61
08:48:44,2.64
08:54:14,2.70
08:59:45,2.71
09:05:15,2.71
09:10:46,2.80
09:16:16,2.85
09:21:47,2.71
09:27:18,2.74
09:32:48,2.75
09:38:19,2.84
09:43:49,2.81
09:49:20,2.86
09:54:50,2.74
10:00:20,2.70
10:05:51,2.66
10:11:22,2.75
10:16:52,2.76
10:22:22,2.84
10:27:53,2.92
10:33:23,2.98
10:38:54,3.04
10:44:24,3.21
10:49:55,3.09
10:55:25,3.06
11:00:56,3.08
11:06:26,3.08
11:11:56,3.14
11:17:26,3.13
11:22:57,3.14
11:28:27,3.08
11:33:57,3.15
11:39:28,3.24
11:44:58,3.23
11:50:29,3.25
11:55:59,3.16
12:01:29,3.11
12:07:00,3.10
12:12:31,3.15
12:18:01,3.08
12:23:32,3.05
12:29:02,3.14
12:34:32,3.11
12:40:02,3.09
12:45:33,3.10
12:51:03,3.06
12:56:34,3.09
13:02:04,2.94
13:07:34,2.86
13:13:05,2.76
13:18:36,2.86
13:24:06,2.89
13:29:36,2.89
13:35:07,2.91
13:40:37,2.86
13:46:08,2.79
13:51:39,2.84
13:57:09,2.70
14:02:40,2.63
14:08:10,2.60
14:13:40,2.58
14:19:11,2.56
14:24:41,2.61
14:30:11,2.63
14:35:42,2.64
14:41:12,2.60
14:46:43,2.56
14:52:12,2.61
14:57:43,2.54
15:03:14,2.51
15:08:44,2.34
15:14:14,2.38
15:19:45,2.25
15:25:17,2.25
15:30:47,2.11
15:36:18,2.06
15:41:48,2.05
15:47:19,1.95
15:52:49,1.96
15:58:20,1.91
16:03:51,1.86
16:09:22,1.81
16:14:52,1.73
16:20:23,1.74
16:25:53,1.71
16:31:24,1.77
16:36:54,1.73
16:42:24,1.69
16:47:55,1.71
16:53:26,1.64
16:58:56,1.63
17:04:26,1.64
17:09:57,1.60
17:15:28,1.63
17:20:58,1.55
17:26:29,1.52
17:31:59,1.49
17:37:30,1.46
17:43:00,1.49
17:48:31,1.46
17:54:02,1.48
17:59:37,1.45
18:05:19,1.49
18:10:53,1.46
18:16:24,1.45
18:21:54,1.40
18:27:25,1.35
18:32:55,1.32
18:38:26,1.31
18:43:56,1.31
18:49:27,1.31
18:54:57,1.27
19:00:27,1.25
19:05:57,1.26
19:11:28,1.21
19:16:59,1.19
19:22:29,1.29
19:28:00,1.27
19:33:31,1.21
19:39:01,1.25
19:44:31,1.27
19:50:02,1.25
19:55:33,1.19
20:01:04,1.23
20:06:34,1.21
20:12:05,1.24
20:17:35,1.25
20:23:06,1.27
20:28:37,1.34
20:34:07,1.34
20:39:38,1.35
20:45:09,1.32
20:50:39,1.35
20:56:10,1.31
21:01:40,1.36
21:07:11,1.38
21:12:42,1.38
21:18:12,1.40
21:23:43,1.44
21:29:13,1.43
21:34:44,1.48
21:40:14,1.49
21:45:45,1.45
21:51:16,1.48
21:56:47,1.49
22:02:17,1.49
22:07:48,1.51
22:13:18,1.51
22:18:49,1.52
22:24:19,1.55
22:29:49,1.56
22:35:20,1.63
22:40:51,1.61
22:46:21,1.59
22:51:52,1.61
22:57:22,1.66
23:02:53,1.63
23:08:23,1.64
23:13:54,1.65
23:19:24,1.70
23:24:55,1.65
23:30:25,1.64
23:35:56,1.68
23:41:26,1.66
23:46:57,1.70
23:52:27,1.71
23:57:58,1.71