00:04:26,18.75
00:09:56,18.75
00:15:27,18.71
00:20:57,18.70
00:26:28,18.79
00:31:58,18.93
00:37:29,18.84
00:43:00,18.75
00:48:30,18.71
00:54:01,18.69
00:59:31,18.75
01:05:01,18.82
01:10:32,18.88
01:16:02,18.77
01:21:32,18.73
01:27:03,18.69
01:32:34,18.69
01:39:06,18.68
01:44:37,18.79
01:50:07,18.82
01:55:37,18.77
02:01:08,18.74
02:06:38,18.70
02:12:08,18.69
02:17:39,18.75
02:23:09,18.80
02:28:39,18.74
02:34:10,18.69
02:39:40,18.69
02:45:11,18.66
02:50:42,18.74
02:56:12,18.81
03:01:42,18.77
03:07:12,18.69
03:12:43,18.69
03:18:13,18.66
03:23:44,18.71
03:29:14,18.77
03:34:45,18.75
03:40:15,18.69
03:45:46,18.68
03:51:17,18.66
03:56:47,18.70
04:02:17,18.77
04:07:48,18.80
04:13:19,18.71
04:18:49,18.69
04:24:20,18.66
04:29:50,18.69
04:35:20,18.76
04:40:51,18.79
04:46:21,18.73
04:51:52,18.71
04:57:23,18.74
05:02:54,18.73
05:08:24,18.85
05:13:54,18.82
05:19:25,18.73
05:24:55,18.70
05:30:26,18.69
05:35:56,18.76
05:41:26,18.84
05:46:56,18.77
05:52:27,18.70
05:57:57,18.69
06:03:28,18.69
06:08:58,18.77
06:14:29,18.90
06:19:59,18.96
06:25:30,18.76
06:31:01,18.70
06:36:31,18.69
06:42:01,18.71
06:47:32,18.79
06:53:03,18.81
06:58:33,18.71
07:04:04,18.68
07:09:34,18.63
07:15:05,18.63
07:20:36,18.69
07:26:07,18.75
07:31:37,18.69
07:37:07,18.63
07:42:38,18.63
07:48:09,18.64
07:53:39,18.71
07:59:10,18.74
08:04:40,18.64
08:10:11,18.63
08:15:41,18.63
08:21:12,18.68
08:26:42,18.75
08:32:12,18.73
08:37:43,18.65
08:43:13,18.63
08:48:44,18.63
08:54:14,18.70
08:59:44,18.75
09:05:15,18.71
09:10:45,18.63
09:16:16,18.63
09:21:47,18.63
09:27:17,18.71
09:32:48,18.75
09:38:19,18.69
09:43:49,18.63
09:49:20,18.63
09:54:50,18.61
10:00:20,18.70
10:05:51,18.75
10:11:21,18.70
10:16:52,18.64
10:22:22,18.60
10:27:53,18.63
10:33:23,18.73
10:38:54,18.75
10:44:24,18.66
10:49:55,18.63
10:55:25,18.61
11:00:55,18.64
11:06:25,18.71
11:11:56,18.69
11:17:26,18.63
11:22:57,18.63
11:28:27,18.59
11:33:57,18.68
11:39:28,18.69
11:44:58,18.63
11:50:29,18.60
11:55:59,18.56
12:01:29,18.66
12:07:00,18.74
12:12:31,18.71
12:18:01,18.64
12:23:32,18.57
12:29:02,18.59
12:34:32,18.70
12:40:02,18.74
12:45:33,18.74
12:51:03,18.66
12:56:34,18.63
13:02:04,18.57
13:07:34,18.61
13:13:05,18.70
13:18:36,18.75
13:24:06,18.65
13:29:36,18.60
13:35:06,18.57
13:40:37,18.63
13:46:08,18.70
13:51:38,18.69
13:57:09,18.61
14:02:39,18.56
14:08:10,18.56
14:13:40,18.68
14:19:11,18.71
14:24:41,18.65
14:30:11,18.60
14:35:41,18.57
14:41:12,18.59
14:46:42,18.66
14:52:12,18.66
14:57:43,18.57
15:03:14,18.56
15:08:44,18.57
15:14:14,18.65
15:19:45,18.68
15:25:16,18.60
15:30:47,18.56
15:36:18,18.56
15:41:48,18.63
15:47:19,18.69
15:52:49,18.65
15:58:20,18.56
16:03:51,18.52
16:09:22,18.54
16:14:52,18.63
16:20:23,18.68
16:25:53,18.64
16:31:23,18.61
16:36:54,18.56
16:42:24,18.61
16:47:55,18.69
16:53:26,18.70
16:58:56,18.61
17:04:26,18.56
17:09:57,18.57
17:15:28,18.65
17:20:58,18.69
17:26:29,18.65
17:31:59,18.57
17:37:30,18.55
17:43:00,18.55
17:48:31,18.68
17:54:01,18.63
17:59:33,18.56
18:05:10,18.54
18:10:53,18.57
18:16:23,18.64
18:21:54,18.66
18:27:24,18.56
18:32:55,18.52
18:38:25,18.51
18:43:56,18.61
18:49:26,18.65
18:54:57,18.54
19:00:27,18.51
19:05:57,18.51
19:11:28,18.61
19:16:59,18.63
19:22:29,18.56
19:28:00,18.57
19:33:31,18.63
19:39:01,18.71
19:44:31,18.76
19:50:02,18.82
19:55:33,18.71
20:01:03,18.65
20:06:34,18.63
20:12:05,18.70
20:17:35,18.76
20:23:06,18.75
20:28:37,18.64
20:34:07,18.63
20:39:38,18.59
20:45:09,18.68
20:50:39,18.75
20:56:10,18.70
21:01:40,18.59
21:07:11,18.56
21:12:41,18.57
21:18:12,18.66
21:23:43,18.68
21:29:13,18.59
21:34:44,18.55
21:40:14,18.52
21:45:45,18.61
21:51:16,18.65
21:56:46,18.65
22:02:17,18.56
22:07:48,18.50
22:13:18,18.46
22:18:49,18.55
22:24:19,18.61
22:29:49,18.51
22:35:20,18.44
22:40:50,18.38
22:46:21,18.51
22:51:52,18.59
22:57:22,18.63
23:02:53,18.57
23:08:23,18.49
23:13:54,18.41
23:19:24,18.48
23:24:55,18.61
23:30:25,18.61
23:35:56,18.49
23:41:26,18.40
23:46:57,18.41
23:52:27,18.57
23:57:58,18.61