00:04:26,19.81
00:09:56,19.81
00:15:27,19.85
00:20:58,19.89
00:26:28,19.81
00:31:59,19.82
00:37:29,19.80
00:43:00,19.79
00:48:30,19.88
00:54:01,19.85
00:59:31,19.89
01:05:02,19.86
01:10:32,19.84
01:16:02,19.85
01:21:33,19.76
01:27:03,19.86
01:32:34,19.88
01:39:06,19.85
01:44:37,19.85
01:50:07,19.80
01:55:37,19.81
02:01:08,19.74
02:06:38,19.79
02:12:08,19.82
02:17:39,19.82
02:23:09,19.89
02:28:40,19.82
02:34:10,19.85
02:39:41,19.86
02:45:11,19.85
02:50:42,19.86
02:56:12,19.86
03:01:42,19.88
03:07:13,19.90
03:12:43,19.84
03:18:14,19.88
03:23:44,19.82
03:29:15,19.86
03:34:45,19.90
03:40:16,19.85
03:45:46,19.89
03:51:17,19.85
03:56:48,19.86
04:02:18,19.88
04:07:48,19.85
04:13:19,19.82
04:18:50,19.76
04:24:20,19.80
04:29:50,19.81
04:35:21,19.79
04:40:51,19.82
04:46:22,19.79
04:51:53,19.81
04:57:23,19.85
05:02:54,19.74
05:08:24,19.80
05:13:55,19.80
05:19:25,19.84
05:24:55,19.85
05:30:26,19.84
05:35:56,19.84
05:41:27,19.79
05:46:56,19.77
05:52:27,19.82
05:57:57,19.84
06:03:28,19.86
06:08:59,19.94
06:14:29,19.86
06:19:59,19.86
06:25:30,19.86
06:31:01,19.86
06:36:31,19.93
06:42:01,19.94
06:47:32,19.98
06:53:03,19.93
06:58:33,19.91
07:04:04,19.91
07:09:35,19.85
07:15:05,19.90
07:20:36,19.86
07:26:07,19.89
07:31:37,19.84
07:37:07,19.88
07:42:38,19.88
07:48:09,19.84
07:53:39,19.86
07:59:10,19.86
08:04:41,19.85
08:10:11,19.85
08:15:41,19.81
08:21:12,19.80
08:26:43,19.84
08:32:13,19.85
08:37:43,19.86
08:43:13,19.85
08:48:44,19.80
08:54:14,19.84
08:59:45,19.81
09:05:15,19.80
09:10:46,19.84
09:16:16,19.85
09:21:47,19.80
09:27:18,19.86
09:32:48,19.76
09:38:19,19.80
09:43:49,19.80
09:49:20,19.76
09:54:50,19.81
10:00:21,19.76
10:05:51,19.75
10:11:22,19.80
10:16:52,19.75
10:22:23,19.79
10:27:53,19.81
10:33:23,19.75
10:38:54,19.76
10:44:24,19.76
10:49:55,19.73
10:55:26,19.75
11:00:56,19.73
11:06:26,19.75
11:11:56,19.73
11:17:27,19.69
11:22:57,19.71
11:28:27,19.69
11:33:57,19.73
11:39:28,19.76
11:44:58,19.70
11:50:29,19.75
11:55:59,19.71
12:01:30,19.69
12:07:00,19.71
12:12:31,19.70
12:18:01,19.70
12:23:32,19.71
12:29:02,19.69
12:34:32,19.69
12:40:02,19.68
12:45:33,19.68
12:51:03,19.71
12:56:34,19.69
13:02:04,19.71
13:07:35,19.73
13:13:05,19.68
13:18:36,19.71
13:24:06,19.73
13:29:36,19.69
13:35:07,19.74
13:40:38,19.71
13:46:09,19.69
13:51:39,19.69
13:57:09,19.69
14:02:40,19.69
14:08:10,19.73
14:13:41,19.69
14:19:11,19.70
14:24:42,19.71
14:30:11,19.66
14:35:42,19.69
14:41:12,19.69
14:46:43,19.69
14:52:13,19.69
14:57:43,19.70
15:03:14,19.68
15:08:44,19.69
15:14:15,19.65
15:19:46,19.68
15:25:17,19.69
15:30:47,19.68
15:36:18,19.69
15:41:49,19.69
15:47:19,19.64
15:52:50,19.68
15:58:20,19.68
16:03:51,19.68
16:09:22,19.69
16:14:52,19.70
16:20:23,19.65
16:25:53,19.68
16:31:24,19.68
16:36:54,19.68
16:42:25,19.74
16:47:55,19.74
16:53:26,19.71
16:58:56,19.75
17:04:27,19.74
17:09:57,19.74
17:15:28,19.76
17:20:58,19.79
17:26:29,19.80
17:31:59,19.76
17:37:30,19.82
17:43:00,19.76
17:48:31,19.80
17:54:02,19.84
17:59:37,19.81
18:05:20,19.88
18:10:53,19.90
18:16:24,19.94
18:21:55,19.90
18:27:25,19.91
18:32:55,19.91
18:38:26,19.96
18:43:56,20.00
18:49:27,20.00
18:54:57,20.01
19:00:27,20.00
19:05:57,20.01
19:11:28,20.00
19:16:59,20.00
19:22:30,20.04
19:28:00,20.06
19:33:31,20.07
19:39:01,20.13
19:44:31,20.07
19:50:02,20.06
19:55:33,20.01
20:01:04,20.05
20:06:34,20.00
20:12:05,20.02
20:17:36,20.00
20:23:07,20.01
20:28:37,20.00
20:34:07,20.02
20:39:38,20.01
20:45:09,20.04
20:50:39,20.06
20:56:10,20.06
21:01:40,20.06
21:07:11,20.01
21:12:42,20.02
21:18:12,20.01
21:23:43,20.06
21:29:13,20.02
21:34:44,20.05
21:40:14,20.04
21:45:46,20.05
21:51:16,20.02
21:56:47,20.00
22:02:17,20.06
22:07:48,20.04
22:13:18,20.05
22:18:49,20.01
22:24:19,20.04
22:29:50,20.00
22:35:20,19.99
22:40:51,20.00
22:46:21,20.00
22:51:52,20.06
22:57:23,20.00
23:02:53,20.01
23:08:23,19.99
23:13:54,19.94
23:19:25,20.00
23:24:55,19.94
23:30:25,19.96
23:35:56,20.04
23:41:26,20.00
23:46:57,20.01
23:52:27,19.99
23:57:58,20.01