00:05:26,3.20
00:10:57,3.23
00:16:27,3.15
00:21:58,3.00
00:27:28,3.05
00:32:59,3.04
00:38:29,3.13
00:44:00,3.21
00:49:31,3.16
00:55:02,3.23
01:00:32,3.23
01:06:03,3.20
01:11:33,3.15
01:17:04,3.21
01:22:35,3.14
01:28:05,3.17
01:33:35,3.13
01:40:09,3.16
01:45:39,3.17
01:51:10,3.13
01:56:40,3.15
02:02:10,3.23
02:07:41,3.25
02:13:11,3.16
02:18:42,3.15
02:24:12,3.10
02:29:43,2.94
02:35:13,2.79
02:40:44,2.79
02:46:15,2.79
02:51:45,2.76
02:57:16,2.67
03:02:46,2.66
03:08:16,2.56
03:13:47,2.34
03:19:17,2.51
03:24:47,2.44
03:30:18,2.38
03:35:49,2.52
03:41:19,2.50
03:46:50,2.45
03:52:20,2.46
03:57:51,2.49
04:03:21,2.41
04:08:52,2.36
04:14:22,2.29
04:19:53,2.23
04:25:23,2.27
04:30:55,2.21
04:36:25,2.25
04:41:56,2.13
04:47:26,2.09
04:52:56,2.08
04:58:27,2.01
05:03:57,2.01
05:09:28,2.14
05:14:58,2.08
05:20:29,1.95
05:25:59,2.01
05:31:30,2.04
05:37:00,2.04
05:42:31,2.06
05:48:01,2.06
05:53:31,2.08
05:59:02,2.09
06:04:32,2.09
06:10:03,2.09
06:15:34,2.04
06:21:04,1.94
06:26:35,1.91
06:32:06,1.90
06:37:37,1.95
06:43:07,1.93
06:48:38,1.91
06:54:08,1.93
06:59:39,1.91
07:05:10,1.86
07:10:40,1.77
07:16:11,1.73
07:21:42,1.66
07:27:12,1.76
07:32:43,1.77
07:38:13,1.76
07:43:43,1.81
07:49:14,1.94
07:54:44,2.05
08:00:14,2.14
08:05:45,2.20
08:11:15,2.24
08:16:46,2.30
08:22:16,2.35
08:27:47,2.48
08:33:17,2.55
08:38:47,2.60
08:44:18,2.63
08:49:49,2.69
08:55:19,2.77
09:00:49,3.10
09:06:20,3.21
09:11:50,3.35
09:17:21,3.34
09:22:51,3.44
09:28:21,3.51
09:33:51,3.52
09:39:22,3.60
09:44:52,3.73
09:50:23,3.91
09:55:53,4.01
10:01:24,3.89
10:06:54,3.84
10:12:24,4.03
10:17:54,4.20
10:23:25,4.42
10:28:55,4.21
10:34:26,4.17
10:39:56,4.30
10:45:27,4.46
10:50:57,4.70
10:56:28,4.54
11:01:58,4.45
11:07:28,4.26
11:12:59,4.13
11:18:29,4.13
11:24:00,4.15
11:29:30,4.09
11:35:00,4.09
11:40:31,4.09
11:46:01,4.15
11:51:31,4.39
11:57:02,4.36
12:02:32,4.44
12:08:02,4.49
12:13:33,4.42
12:19:03,4.65
12:24:34,4.74
12:30:05,4.91
12:35:35,5.19
12:41:06,5.03
12:46:37,4.71
12:52:07,4.67
12:57:38,4.45
13:03:09,4.49
13:08:39,4.81
13:14:10,4.94
13:19:40,4.95
13:25:11,4.80
13:30:41,4.61
13:36:12,4.70
13:41:42,4.75
13:47:13,5.08
13:52:43,4.96
13:58:14,5.61
14:03:44,5.41
14:09:15,5.38
14:14:45,5.13
14:20:16,5.16
14:25:46,5.30
14:31:16,5.31
14:36:47,5.38
14:42:17,5.09
14:47:47,4.64
14:53:18,4.56
14:58:48,4.91
15:04:19,4.78
15:09:49,4.50
15:15:20,4.40
15:20:50,4.36
15:26:21,4.25
15:31:51,4.31
15:37:21,4.56
15:42:51,4.46
15:48:22,4.30
15:53:52,4.17
15:59:22,4.03
16:04:53,3.98
16:10:24,4.00
16:15:54,3.96
16:21:25,3.92
16:26:56,3.92
16:32:26,3.84
16:37:57,3.64
16:43:27,3.58
16:48:57,3.54
16:54:28,3.49
16:59:58,3.46
17:05:28,3.38
17:10:59,3.35
17:16:30,3.31
17:22:00,3.26
17:27:30,3.24
17:33:01,3.26
17:38:31,3.20
17:44:02,3.19
17:49:32,3.20
17:55:13,3.21
18:00:48,3.17
18:06:20,3.16
18:11:51,3.15
18:17:21,3.09
18:22:51,2.99
18:28:22,2.86
18:33:53,2.84
18:39:23,2.76
18:44:54,2.74
18:50:24,2.69
18:55:54,2.65
19:01:25,2.64
19:06:56,2.61
19:12:26,2.59
19:17:57,2.58
19:23:28,2.54
19:28:58,2.51
19:34:29,2.48
19:39:59,2.42
19:45:30,2.45
19:51:00,2.46
19:56:30,2.46
20:02:01,2.44
20:07:32,2.42
20:13:02,2.44
20:18:33,2.45
20:24:04,2.49
20:29:34,2.48
20:35:05,2.51
20:40:35,2.58
20:46:06,2.60
20:51:36,2.66
20:57:07,2.67
21:02:37,2.71
21:08:08,2.74
21:13:38,2.71
21:19:09,2.77
21:24:40,2.83
21:30:11,2.85
21:35:41,2.85
21:41:11,2.89
21:46:42,2.92
21:52:12,2.98
21:57:43,3.02
22:03:14,3.05
22:08:44,3.05
22:14:15,3.09
22:19:45,3.08
22:25:15,3.10
22:30:46,3.02
22:36:16,2.96
22:41:47,2.89
22:47:17,2.79
22:52:48,2.75
22:58:18,2.69
23:03:49,2.67
23:09:19,2.65
23:14:51,2.61
23:20:21,2.58
23:25:52,2.56
23:31:22,2.52
23:36:53,2.50
23:42:24,2.51
23:47:54,2.46
23:53:24,2.50
23:58:55,2.54