00:01:11,20.77
00:06:42,20.73
00:12:12,20.64
00:17:42,20.63
00:23:13,20.59
00:28:43,20.60
00:34:14,20.56
00:39:45,20.55
00:45:15,20.49
00:50:45,20.48
00:56:16,20.45
01:01:46,20.48
01:07:16,20.45
01:12:47,20.44
01:18:18,20.49
01:23:48,20.40
01:29:18,20.43
01:34:49,20.41
01:40:20,20.40
01:45:50,20.38
01:51:21,20.35
01:56:51,20.32
02:02:21,20.35
02:07:51,20.38
02:13:21,20.36
02:18:52,20.38
02:24:23,20.35
02:29:53,20.32
02:35:24,20.32
02:40:54,20.32
02:46:25,20.34
02:51:55,20.36
02:57:26,20.34
03:02:57,20.31
03:08:27,20.34
03:13:57,20.34
03:19:28,20.38
03:24:59,20.36
03:30:30,20.38
03:36:00,20.35
03:41:30,20.36
03:47:01,20.36
03:52:31,20.36
03:58:01,20.38
04:03:32,20.38
04:09:02,20.38
04:14:32,20.34
04:20:02,20.38
04:25:33,20.36
04:31:03,20.38
04:36:34,20.38
04:42:04,20.38
04:47:34,27.38
04:53:05,43.94
04:58:36,40.94
05:04:06,37.94
05:09:36,35.92
05:15:06,34.08
05:20:37,32.45
05:26:08,31.01
05:31:38,29.60
05:37:09,28.64
05:42:40,27.76
05:48:10,26.94
05:53:40,26.19
05:59:10,44.25
06:04:41,42.01
06:10:10,39.01
06:15:41,36.95
06:21:12,35.00
06:26:43,33.35
06:32:13,31.84
06:37:43,30.45
06:43:14,29.30
06:48:44,28.46
06:54:15,27.59
06:59:45,26.79
07:05:16,26.07
07:10:46,25.38
07:16:17,24.68
07:21:48,24.31
07:27:18,24.15
07:32:48,23.73
07:38:19,23.34
07:43:49,22.99
07:49:20,22.69
07:54:50,22.44
08:00:21,22.26
08:05:51,22.14
08:11:21,21.96
08:16:52,21.76
08:22:22,21.63
08:27:52,21.50
08:33:22,21.40
08:38:53,21.32
08:44:23,21.24
08:49:54,21.18
08:55:25,21.10
09:00:55,21.01
09:06:25,20.99
09:11:56,20.95
09:17:27,20.90
09:22:57,20.85
09:28:28,20.81
09:33:58,20.74
09:39:28,20.71
09:44:59,20.71
09:50:29,20.71
09:56:00,20.69
10:01:31,20.65
10:07:01,20.63
10:12:32,20.63
10:18:02,20.59
10:23:33,20.61
10:29:03,20.63
10:34:34,20.57
10:40:04,20.57
10:45:35,20.55
10:51:05,20.54
10:56:36,20.51
11:02:06,20.55
11:07:37,20.52
11:13:07,20.52
11:18:38,20.50
11:24:09,20.50
11:29:39,20.50
11:35:09,20.51
11:40:39,20.54
11:46:10,20.54
11:51:41,20.54
11:57:11,20.50
12:02:42,20.50
12:08:12,20.51
12:13:43,20.50
12:19:13,20.51
12:24:44,20.51
12:30:14,20.52
12:35:45,20.50
12:41:15,20.49
12:46:46,20.50
12:52:16,20.50
12:57:47,20.54
13:03:17,20.52
13:08:48,20.51
13:14:18,20.51
13:19:49,20.52
13:25:19,20.50
13:30:50,20.50
13:36:20,20.50
13:41:51,20.51
13:47:22,20.51
13:52:53,20.50
13:58:23,20.50
14:03:54,20.50
14:09:24,20.51
14:14:56,20.52
14:20:26,20.56
14:25:56,20.55
14:31:27,20.56
14:36:57,20.52
14:42:27,20.51
14:47:57,20.54
14:53:28,20.52
14:58:59,20.57
15:04:29,20.56
15:09:59,20.57
15:15:30,20.56
15:21:00,20.59
15:26:30,20.56
15:32:01,20.55
15:37:32,20.52
15:43:03,20.50
15:48:33,20.51
15:54:03,20.50
15:59:33,39.59
16:05:04,47.06
16:10:34,43.50
16:16:05,40.29
16:21:35,37.66
16:27:06,35.64
16:32:36,33.64
16:38:07,31.99
16:43:37,30.68
16:49:08,29.68
16:54:38,28.49
17:00:09,27.43
17:05:39,26.64
17:11:10,25.81
17:16:40,25.13
17:22:11,24.57
17:27:42,24.31
17:33:12,24.15
17:38:43,23.61
17:44:13,23.16
17:49:44,22.90
17:55:49,22.50
18:01:48,21.80
18:07:19,22.02
18:12:50,22.39
18:18:20,22.57
18:23:51,38.67
18:29:22,37.75
18:34:53,35.54
18:40:23,33.76
18:45:54,32.15
18:51:24,30.93
18:56:55,29.88
19:02:26,29.02
19:07:56,28.18
19:13:27,27.38
19:18:57,26.66
19:24:28,25.96
19:29:59,25.31
19:35:30,24.74
19:41:00,24.39
19:46:31,24.21
19:52:01,23.80
19:57:32,23.27
20:03:03,23.01
20:08:34,22.80
20:14:04,22.56
20:19:35,22.38
20:25:05,22.23
20:30:36,22.15
20:36:06,22.02
20:41:37,21.86
20:47:07,21.77
20:52:38,21.66
20:58:09,21.57
21:03:39,21.50
21:09:09,21.46
21:14:40,21.38
21:20:11,21.32
21:25:41,21.25
21:31:11,21.23
21:36:42,21.18
21:42:12,21.13
21:47:43,21.10
21:53:13,21.09
21:58:44,21.06
22:04:14,21.02
22:09:45,21.00
22:15:16,20.96
22:20:46,20.94
22:26:16,20.94
22:31:46,20.74
22:37:17,19.01
22:42:48,19.01
22:48:18,19.26
22:53:49,19.50
22:59:20,19.77
23:04:50,19.99
23:10:21,20.20
23:15:51,20.39
23:21:22,20.51
23:26:53,20.59
23:32:23,20.64
23:37:54,20.69
23:43:25,20.68
23:48:55,20.71
23:54:26,20.69
23:59:56,20.73