00:01:10,6.55
00:06:41,6.55
00:12:11,6.55
00:17:42,6.56
00:23:12,6.58
00:28:43,6.59
00:34:14,6.59
00:39:44,6.63
00:45:15,6.61
00:50:45,6.63
00:56:15,6.63
01:01:46,6.58
01:07:16,6.56
01:12:47,6.60
01:18:18,6.60
01:23:48,6.61
01:29:18,6.60
01:34:49,6.59
01:40:19,6.55
01:45:50,6.61
01:51:20,6.56
01:56:50,6.56
02:02:21,6.59
02:07:50,6.55
02:13:21,6.56
02:18:52,6.56
02:24:22,6.55
02:29:53,6.56
02:35:24,6.58
02:40:54,6.55
02:46:25,6.53
02:51:55,6.51
02:57:25,6.50
03:02:56,6.51
03:08:26,6.51
03:13:56,6.53
03:19:27,6.51
03:24:58,6.55
03:30:29,6.55
03:35:59,6.56
03:41:30,6.56
03:47:00,6.56
03:52:31,6.55
03:58:01,6.56
04:03:31,6.55
04:09:01,6.59
04:14:31,6.60
04:20:02,6.59
04:25:33,6.59
04:31:03,6.59
04:36:33,6.58
04:42:04,6.59
04:47:34,6.58
04:53:05,6.60
04:58:35,6.58
05:04:05,6.63
05:09:36,6.61
05:15:06,6.63
05:20:37,6.63
05:26:07,6.63
05:31:38,6.63
05:37:08,6.63
05:42:39,6.64
05:48:09,6.63
05:53:40,6.63
05:59:10,6.61
06:04:40,6.63
06:10:10,6.64
06:15:41,6.65
06:21:11,6.63
06:26:42,6.64
06:32:13,6.63
06:37:43,6.69
06:43:13,6.65
06:48:44,6.64
06:54:14,6.66
06:59:45,6.66
07:05:15,6.69
07:10:46,6.67
07:16:16,6.69
07:21:47,6.70
07:27:18,6.75
07:32:48,6.75
07:38:19,6.71
07:43:49,6.74
07:49:19,6.69
07:54:50,6.71
08:00:20,6.75
08:05:50,6.75
08:11:21,6.76
08:16:51,6.76
08:22:21,6.79
08:27:52,6.80
08:33:22,6.81
08:38:52,6.86
08:44:23,6.92
08:49:53,6.95
08:55:24,7.01
09:00:55,7.06
09:06:25,7.11
09:11:56,7.19
09:17:26,7.19
09:22:57,7.15
09:28:27,7.28
09:33:58,7.35
09:39:28,7.47
09:44:59,7.61
09:50:29,7.80
09:55:59,7.90
10:01:30,7.83
10:07:01,7.81
10:12:31,7.86
10:18:02,7.96
10:23:32,8.01
10:29:03,8.13
10:34:33,8.25
10:40:04,8.19
10:45:34,8.20
10:51:05,8.22
10:56:35,8.30
11:02:05,8.44
11:07:36,8.46
11:13:07,8.51
11:18:37,8.66
11:24:08,8.74
11:29:38,8.82
11:35:08,8.79
11:40:38,8.90
11:46:09,8.85
11:51:40,8.88
11:57:11,8.97
12:02:41,9.20
12:08:11,9.35
12:13:42,9.34
12:19:12,9.55
12:24:43,9.81
12:30:14,9.85
12:35:45,9.95
12:41:15,9.99
12:46:45,9.93
12:52:16,10.04
12:57:47,10.05
13:03:17,10.15
13:08:47,10.18
13:14:18,10.43
13:19:48,10.60
13:25:19,10.65
13:30:49,10.74
13:36:20,11.03
13:41:50,10.75
13:47:21,10.72
13:52:52,10.74
13:58:23,10.61
14:03:53,10.57
14:09:24,10.34
14:14:55,10.39
14:20:26,10.50
14:25:55,10.57
14:31:26,10.66
14:36:57,10.66
14:42:27,10.75
14:47:57,10.74
14:53:27,10.82
14:58:58,10.94
15:04:28,10.90
15:09:59,10.66
15:15:30,10.46
15:21:00,10.29
15:26:30,10.15
15:32:01,9.82
15:37:31,9.59
15:43:02,9.44
15:48:32,9.34
15:54:03,9.20
15:59:33,9.13
16:05:03,8.97
16:10:34,8.90
16:16:04,8.89
16:21:34,8.79
16:27:05,8.68
16:32:35,8.54
16:38:06,8.32
16:43:36,8.21
16:49:07,7.97
16:54:38,7.70
17:00:08,7.66
17:05:39,7.47
17:11:09,7.45
17:16:40,7.42
17:22:11,7.21
17:27:42,7.24
17:33:12,7.01
17:38:42,6.95
17:44:12,6.69
17:49:43,6.59
17:55:44,6.34
18:01:44,5.94
18:07:18,5.53
18:12:50,5.33
18:18:20,5.14
18:23:51,5.19
18:29:21,5.31
18:34:52,5.39
18:40:23,5.30
18:45:53,5.24
18:51:24,5.03
18:56:54,4.96
19:02:25,5.00
19:07:55,5.22
19:13:26,5.53
19:18:57,5.58
19:24:27,5.79
19:29:58,5.84
19:35:29,5.63
19:41:00,5.45
19:46:30,5.63
19:52:01,5.72
19:57:31,5.69
20:03:02,5.61
20:08:33,5.51
20:14:04,5.54
20:19:34,5.55
20:25:05,5.45
20:30:35,5.46
20:36:06,5.42
20:41:37,5.25
20:47:07,5.10
20:52:38,5.00
20:58:08,4.96
21:03:38,4.89
21:09:09,4.90
21:14:40,4.74
21:20:10,4.76
21:25:40,4.63
21:31:11,4.51
21:36:41,4.47
21:42:11,4.51
21:47:42,4.35
21:53:13,4.21
21:58:43,4.45
22:04:14,4.35
22:09:44,4.15
22:15:15,4.15
22:20:45,4.09
22:26:16,4.05
22:31:46,4.04
22:37:16,4.06
22:42:47,3.90
22:48:18,3.80
22:53:48,3.73
22:59:19,3.56
23:04:50,3.45
23:10:20,3.51
23:15:51,3.48
23:21:21,3.41
23:26:52,3.51
23:32:23,3.31
23:37:54,3.41
23:43:24,3.35
23:48:55,3.27
23:54:25,3.25
23:59:56,3.09