00:04:47,22.02
00:10:17,21.49
00:15:48,21.19
00:21:18,20.96
00:26:48,20.80
00:32:19,20.85
00:37:49,21.11
00:43:20,21.07
00:48:51,20.64
00:54:21,20.48
00:59:51,20.35
01:05:21,20.21
01:10:52,20.44
01:16:22,20.64
01:21:52,20.73
01:27:23,20.64
01:32:53,20.23
01:38:24,20.10
01:43:54,20.01
01:49:25,19.99
01:54:55,20.38
02:00:26,20.55
02:05:56,20.59
02:11:27,20.20
02:16:57,20.04
02:24:16,19.98
02:29:50,19.86
02:35:20,20.11
02:40:50,20.46
02:46:21,20.57
02:51:51,20.65
02:57:22,20.34
03:02:52,20.06
03:08:23,19.96
03:13:54,19.86
03:19:24,19.85
03:24:54,20.26
03:30:24,20.39
03:35:54,20.48
03:41:25,20.09
03:46:55,19.93
03:52:25,19.84
03:57:57,19.75
04:03:27,19.70
04:08:58,19.99
04:14:28,20.31
04:19:59,20.45
04:25:29,20.51
04:31:00,20.52
04:36:30,20.65
04:42:01,20.66
04:47:31,20.75
04:53:01,20.74
04:58:31,20.30
05:04:02,20.13
05:09:33,20.01
05:15:03,19.91
05:20:33,19.86
05:26:04,20.09
05:31:35,20.40
05:37:05,20.48
05:42:36,20.61
05:48:06,20.69
05:53:37,20.70
05:59:07,20.74
06:04:38,20.68
06:10:08,20.25
06:15:39,20.09
06:21:09,20.01
06:26:40,19.93
06:32:10,19.82
06:37:41,20.06
06:43:11,19.68
06:48:42,19.70
06:54:12,19.45
06:59:43,19.39
07:05:13,19.38
07:10:43,19.27
07:16:13,18.34
07:21:44,18.40
07:27:14,18.93
07:32:45,19.26
07:38:15,19.10
07:43:45,19.00
07:49:16,19.06
07:54:47,19.06
08:00:17,19.30
08:05:48,19.68
08:11:18,19.65
08:16:48,19.20
08:22:19,19.11
08:27:49,19.09
08:33:19,19.23
08:38:50,22.54
08:44:20,33.59
08:49:51,32.35
08:55:21,31.00
09:00:52,29.95
09:06:22,28.86
09:11:53,30.50
09:17:23,31.63
09:22:53,31.55
09:28:24,30.52
09:33:55,29.51
09:39:25,28.35
09:44:56,27.35
09:50:27,26.48
09:55:57,26.38
10:01:27,26.96
10:06:58,29.61
10:12:29,28.99
10:17:59,28.35
10:23:30,29.43
10:29:00,30.85
10:34:31,39.10
10:40:00,44.88
10:45:30,41.20
10:51:01,38.48
10:56:32,36.83
11:02:02,37.84
11:07:33,45.94
11:13:03,43.95
11:18:34,40.65
11:24:04,38.00
11:29:35,36.21
11:35:06,34.55
11:40:36,33.00
11:46:07,31.44
11:51:37,30.15
11:57:08,28.61
12:02:38,26.36
12:08:08,27.41
12:13:38,34.94
12:19:09,34.54
12:24:40,33.54
12:30:10,31.76
12:35:41,30.54
12:41:11,29.41
12:46:42,28.52
12:52:13,46.23
12:57:44,45.36
13:03:14,41.84
13:08:45,39.01
13:14:16,36.67
13:19:46,34.63
13:25:17,32.88
13:30:48,32.58
13:36:18,34.63
13:41:49,34.52
13:47:20,32.99
13:52:50,31.70
13:58:21,30.59
14:03:52,29.49
14:09:22,28.54
14:14:52,27.69
14:20:22,26.88
14:25:53,26.31
14:31:24,25.52
14:36:54,24.84
14:42:25,24.36
14:47:56,24.05
14:53:26,23.57
14:58:56,23.19
15:04:27,22.82
15:09:57,22.49
15:15:28,22.27
15:20:58,22.04
15:26:29,21.82
15:32:00,21.60
15:37:30,21.43
15:43:01,21.32
15:48:31,21.18
15:54:02,21.06
15:59:32,20.95
16:05:02,20.80
16:10:33,20.75
16:16:03,20.71
16:21:34,20.60
16:27:05,20.52
16:32:35,20.44
16:38:06,20.45
16:43:36,20.40
16:49:07,20.35
16:54:36,20.25
17:00:07,20.25
17:05:38,20.25
17:11:08,20.20
17:16:39,19.18
17:22:09,18.80
17:27:39,19.66
17:33:10,20.43
17:38:41,25.11
17:44:11,34.42
17:49:42,32.76
17:55:43,31.32
18:02:02,30.01
18:07:33,28.86
18:13:04,33.69
18:18:34,49.38
18:24:05,46.63
18:29:36,42.83
18:35:06,39.80
18:40:37,37.21
18:46:08,35.17
18:51:39,33.39
18:57:09,31.85
19:02:40,30.63
19:08:10,29.54
19:13:41,28.45
19:19:11,27.54
19:24:42,26.56
19:30:13,25.81
19:35:43,25.23
19:41:14,24.65
19:46:44,24.30
19:52:15,23.96
19:57:45,23.43
20:03:16,23.07
20:08:46,22.79
20:14:17,22.59
20:19:48,22.38
20:25:19,22.15
20:30:49,21.94
20:36:20,21.74
20:41:51,21.60
20:47:21,21.46
20:52:52,21.38
20:58:22,21.29
21:03:53,21.16
21:09:24,21.44
21:14:54,25.52
21:20:25,27.13
21:25:55,29.02
21:31:26,28.25
21:36:56,27.54
21:42:27,26.91
21:47:58,26.31
21:53:28,25.75
21:58:59,25.18
22:04:30,24.80
22:10:00,24.35
22:15:31,24.06
22:21:02,23.54
22:26:32,23.07
22:32:02,22.79
22:37:33,22.59
22:43:04,22.38
22:48:34,22.18
22:54:04,22.00
22:59:35,21.75
23:05:05,21.56
23:10:36,21.44
23:16:05,21.32
23:21:36,21.26
23:27:07,21.19
23:32:37,21.06
23:39:10,20.98
23:44:40,20.88
23:50:10,20.88
23:55:41,20.81