00:04:47,4.13
00:10:17,4.21
00:15:47,4.21
00:21:18,4.26
00:26:48,4.29
00:32:18,4.20
00:37:49,4.09
00:43:20,3.99
00:48:51,3.85
00:54:20,3.88
00:59:51,3.79
01:05:21,3.76
01:10:51,3.71
01:16:22,3.75
01:21:52,3.99
01:27:23,3.95
01:32:53,4.10
01:38:23,4.20
01:43:54,4.28
01:49:24,4.29
01:54:55,4.24
02:00:25,4.26
02:05:55,4.15
02:11:26,4.13
02:16:57,4.21
02:24:14,4.34
02:29:49,4.36
02:35:19,4.40
02:40:50,4.49
02:46:20,4.49
02:51:51,4.50
02:57:21,4.46
03:02:52,4.46
03:08:23,4.50
03:13:53,4.65
03:19:23,4.63
03:24:53,4.56
03:30:24,4.54
03:35:54,4.51
03:41:24,4.60
03:46:55,4.66
03:52:25,4.63
03:57:56,4.63
04:03:27,4.55
04:08:57,4.61
04:14:28,4.60
04:19:58,4.54
04:25:28,4.63
04:30:59,4.63
04:36:29,4.55
04:42:00,4.53
04:47:30,4.59
04:53:01,4.59
04:58:31,4.66
05:04:01,4.66
05:09:32,4.64
05:15:02,4.63
05:20:33,4.63
05:26:04,4.64
05:31:34,4.64
05:37:05,4.65
05:42:35,4.55
05:48:06,4.51
05:53:36,4.50
05:59:06,4.50
06:04:37,4.53
06:10:07,4.56
06:15:38,4.61
06:21:09,4.60
06:26:39,4.59
06:32:10,4.61
06:37:40,4.65
06:43:11,4.70
06:48:41,4.75
06:54:12,4.70
06:59:42,4.75
07:05:13,4.79
07:10:43,4.84
07:16:13,4.72
07:21:43,4.50
07:27:14,4.50
07:32:45,4.45
07:38:15,4.44
07:43:45,4.40
07:49:15,4.42
07:54:46,4.42
08:00:17,4.41
08:05:47,4.50
08:11:17,4.55
08:16:48,4.74
08:22:18,4.86
08:27:49,5.22
08:33:19,5.15
08:38:49,5.10
08:44:20,5.22
08:49:50,5.36
08:55:21,5.40
09:00:51,5.56
09:06:21,5.59
09:11:52,5.61
09:17:22,5.56
09:22:53,5.67
09:28:24,5.76
09:33:54,5.83
09:39:25,5.89
09:44:56,6.09
09:50:26,6.11
09:55:57,6.29
10:01:27,6.34
10:06:58,6.40
10:12:28,6.51
10:17:59,6.51
10:23:29,6.58
10:28:59,6.53
10:34:30,6.56
10:40:00,6.56
10:45:30,6.50
10:51:01,6.45
10:56:31,6.60
11:02:02,6.60
11:07:32,6.58
11:13:03,6.64
11:18:33,6.75
11:24:04,6.75
11:29:34,6.70
11:35:05,6.74
11:40:36,6.76
11:46:06,6.71
11:51:36,6.71
11:57:07,6.89
12:02:38,6.89
12:08:08,6.86
12:13:38,6.81
12:19:09,6.90
12:24:39,6.95
12:30:09,6.86
12:35:40,6.91
12:41:11,7.10
12:46:42,7.15
12:52:12,7.22
12:57:43,7.28
13:03:14,7.26
13:08:45,7.22
13:14:15,7.22
13:19:46,7.25
13:25:17,7.28
13:30:47,7.22
13:36:18,7.14
13:41:48,7.01
13:47:19,6.94
13:52:50,7.10
13:58:20,6.95
14:03:51,6.97
14:09:21,6.95
14:14:52,7.08
14:20:22,7.10
14:25:53,7.09
14:31:24,7.11
14:36:54,7.05
14:42:24,7.05
14:47:55,6.99
14:53:26,6.94
14:58:56,6.91
15:04:26,6.81
15:09:57,6.74
15:15:27,6.74
15:20:58,6.71
15:26:29,6.74
15:31:59,6.70
15:37:30,6.60
15:43:00,6.60
15:48:31,6.51
15:54:01,6.36
15:59:32,6.19
16:05:02,6.10
16:10:32,5.99
16:16:03,5.90
16:21:33,5.85
16:27:04,5.75
16:32:35,5.76
16:38:06,5.67
16:43:36,5.78
16:49:06,5.80
16:54:36,5.78
17:00:07,5.76
17:05:37,5.78
17:11:07,5.81
17:16:38,5.75
17:22:08,5.71
17:27:39,5.65
17:33:09,5.72
17:38:40,5.64
17:44:10,5.66
17:49:41,5.63
17:55:40,5.59
18:01:46,5.61
18:07:32,5.60
18:13:03,5.55
18:18:34,5.64
18:24:04,5.59
18:29:35,5.55
18:35:06,5.54
18:40:37,5.53
18:46:07,5.59
18:51:38,5.64
18:57:09,5.65
19:02:39,5.69
19:08:10,5.76
19:13:40,5.81
19:19:11,5.81
19:24:42,5.83
19:30:12,5.88
19:35:43,5.96
19:41:14,5.99
19:46:44,5.99
19:52:14,6.06
19:57:45,6.01
20:03:15,6.03
20:08:46,6.01
20:14:17,6.05
20:19:47,5.99
20:25:18,5.99
20:30:49,5.97
20:36:19,5.97
20:41:50,5.92
20:47:20,5.90
20:52:51,5.97
20:58:22,6.06
21:03:53,6.08
21:09:23,6.15
21:14:54,6.22
21:20:24,6.26
21:25:55,6.33
21:31:25,6.31
21:36:56,6.44
21:42:26,6.47
21:47:57,6.47
21:53:28,6.53
21:58:59,6.51
22:04:29,6.55
22:10:00,6.55
22:15:31,6.55
22:21:01,6.55
22:26:31,6.53
22:32:02,6.51
22:37:33,6.50
22:43:03,6.54
22:48:33,6.49
22:54:04,6.45
22:59:34,6.47
23:05:05,6.45
23:10:35,6.49
23:16:05,6.50
23:21:35,6.50
23:27:06,6.51
23:32:37,6.55
23:39:09,6.53
23:44:40,6.51
23:50:10,6.50
23:55:40,6.53