00:04:47,9.31
00:10:17,9.31
00:15:48,9.31
00:21:18,9.31
00:26:48,9.31
00:32:19,9.31
00:37:49,9.31
00:43:20,9.32
00:48:51,9.32
00:54:21,9.31
00:59:51,9.31
01:05:21,9.34
01:10:51,9.31
01:16:22,9.32
01:21:52,9.32
01:27:23,9.31
01:32:53,9.35
01:38:23,9.34
01:43:54,9.35
01:49:24,9.32
01:54:55,9.36
02:00:25,9.36
02:05:56,9.38
02:11:26,9.38
02:16:57,9.38
02:24:15,9.36
02:29:49,9.36
02:35:20,9.35
02:40:50,9.38
02:46:21,9.38
02:51:51,9.38
02:57:21,9.38
03:02:52,9.38
03:08:23,9.38
03:13:53,9.38
03:19:24,9.38
03:24:54,9.38
03:30:24,9.38
03:35:54,9.38
03:41:24,9.38
03:46:55,9.38
03:52:25,9.38
03:57:56,9.38
04:03:27,9.38
04:08:57,9.38
04:14:28,9.38
04:19:58,9.38
04:25:28,9.39
04:30:59,9.40
04:36:30,9.39
04:42:01,9.39
04:47:30,9.40
04:53:01,9.39
04:58:31,9.39
05:04:02,9.39
05:09:32,9.39
05:15:02,9.41
05:20:33,9.43
05:26:04,9.43
05:31:35,9.43
05:37:05,9.43
05:42:35,9.43
05:48:06,9.41
05:53:36,9.43
05:59:07,9.44
06:04:38,9.44
06:10:08,9.44
06:15:38,9.44
06:21:09,9.43
06:26:39,9.44
06:32:10,9.44
06:37:41,9.44
06:43:11,9.44
06:48:42,9.44
06:54:12,9.44
06:59:42,9.44
07:05:13,9.44
07:10:43,9.44
07:16:13,9.44
07:21:44,9.44
07:27:14,9.44
07:32:45,9.44
07:38:15,9.45
07:43:45,9.44
07:49:16,9.45
07:54:46,9.44
08:00:17,9.44
08:05:47,9.44
08:11:18,9.44
08:16:48,9.45
08:22:18,9.45
08:27:49,9.45
08:33:19,9.44
08:38:49,9.45
08:44:20,9.49
08:49:51,9.47
08:55:21,9.47
09:00:51,9.49
09:06:21,9.47
09:11:52,9.50
09:17:23,9.50
09:22:53,9.49
09:28:24,9.50
09:33:55,9.49
09:39:25,9.50
09:44:56,9.49
09:50:26,9.50
09:55:57,9.50
10:01:27,9.50
10:06:58,9.49
10:12:29,9.50
10:17:59,9.50
10:23:29,9.50
10:29:00,9.50
10:34:30,9.50
10:40:00,9.50
10:45:30,9.50
10:51:01,9.50
10:56:32,9.50
11:02:02,9.50
11:07:33,9.51
11:13:03,9.51
11:18:33,9.50
11:24:04,9.51
11:29:35,9.53
11:35:05,9.54
11:40:36,9.55
11:46:06,9.53
11:51:37,9.50
11:57:07,9.53
12:02:38,9.54
12:08:08,9.56
12:13:38,9.56
12:19:09,9.56
12:24:40,9.57
12:30:10,9.56
12:35:40,9.57
12:41:11,9.56
12:46:42,9.56
12:52:12,9.57
12:57:44,9.56
13:03:14,9.57
13:08:45,9.56
13:14:16,9.57
13:19:46,9.57
13:25:17,9.59
13:30:47,9.60
13:36:18,9.59
13:41:49,9.61
13:47:20,9.63
13:52:50,9.61
13:58:21,9.63
14:03:51,9.61
14:09:22,9.63
14:14:52,9.63
14:20:22,9.63
14:25:53,9.63
14:31:24,9.63
14:36:54,9.63
14:42:25,9.63
14:47:55,9.63
14:53:26,9.63
14:58:56,9.63
15:04:26,9.64
15:09:57,9.64
15:15:28,9.64
15:20:58,9.64
15:26:29,9.63
15:32:00,9.63
15:37:30,9.68
15:43:00,9.64
15:48:31,9.66
15:54:01,9.69
15:59:32,9.66
16:05:02,9.65
16:10:33,9.69
16:16:03,9.69
16:21:34,9.69
16:27:05,9.68
16:32:35,9.69
16:38:06,9.69
16:43:36,9.69
16:49:06,9.69
16:54:36,9.69
17:00:07,9.69
17:05:37,9.69
17:11:07,9.69
17:16:39,9.69
17:22:09,9.70
17:27:39,9.69
17:33:10,9.69
17:38:40,9.69
17:44:10,9.69
17:49:41,9.70
17:55:43,9.70
18:02:01,9.69
18:07:33,9.70
18:13:03,9.70
18:18:34,9.70
18:24:04,9.74
18:29:35,9.74
18:35:06,9.74
18:40:37,9.75
18:46:08,9.75
18:51:38,9.75
18:57:09,9.75
19:02:39,9.75
19:08:10,9.75
19:13:40,9.75
19:19:11,9.75
19:24:42,9.74
19:30:13,9.75
19:35:43,9.75
19:41:14,9.75
19:46:44,9.75
19:52:14,9.75
19:57:45,9.75
20:03:15,9.75
20:08:46,9.75
20:14:17,9.76
20:19:48,9.75
20:25:18,9.75
20:30:49,9.76
20:36:20,9.76
20:41:50,9.78
20:47:21,9.80
20:52:51,9.76
20:58:22,9.80
21:03:53,9.79
21:09:24,9.78
21:14:54,9.80
21:20:24,9.79
21:25:55,9.80
21:31:25,9.80
21:36:56,9.81
21:42:27,9.81
21:47:57,9.81
21:53:28,9.81
21:58:59,9.81
22:04:29,9.81
22:10:00,9.80
22:15:31,9.81
22:21:01,9.81
22:26:32,9.81
22:32:02,9.81
22:37:33,9.81
22:43:04,9.81
22:48:34,9.81
22:54:04,9.81
22:59:35,9.81
23:05:05,9.81
23:10:35,9.81
23:16:05,9.81
23:21:35,9.82
23:27:06,9.81
23:32:37,9.81
23:39:10,9.82
23:44:40,9.82
23:50:10,9.81
23:55:41,9.85