00:00:26,19.32
00:05:56,19.38
00:11:27,19.36
00:16:57,19.34
00:22:28,19.31
00:27:58,19.30
00:33:29,19.31
00:39:00,19.31
00:44:30,19.26
00:50:00,19.25
00:55:31,19.25
01:01:01,19.25
01:06:31,19.25
01:12:01,19.24
01:17:32,19.20
01:23:03,19.19
01:28:33,19.24
01:34:03,19.25
01:39:33,19.27
01:45:03,19.24
01:50:34,19.21
01:56:04,19.21
02:01:35,19.25
02:07:05,19.25
02:12:35,19.21
02:18:05,19.20
02:23:35,19.19
02:29:06,19.21
02:34:35,19.23
02:40:06,19.21
02:45:36,19.19
02:51:06,19.19
02:56:37,19.19
03:02:08,19.21
03:07:38,19.21
03:13:08,19.19
03:18:39,19.15
03:24:09,19.16
03:29:40,19.19
03:35:10,19.19
03:40:41,19.15
03:46:11,19.14
03:51:41,19.13
03:57:12,19.18
04:02:42,19.18
04:08:13,19.18
04:13:43,19.14
04:19:14,19.13
04:24:44,19.15
04:30:14,19.19
04:35:44,19.19
04:41:15,19.19
04:46:45,19.19
04:52:15,19.14
04:57:45,19.18
05:03:16,19.19
05:08:47,19.15
05:14:17,19.13
05:19:48,19.14
05:25:18,19.18
05:30:48,19.16
05:36:19,19.18
05:41:49,19.13
05:47:19,19.10
05:52:49,19.11
05:58:20,19.15
06:03:50,19.14
06:09:21,19.15
06:14:51,19.13
06:20:21,19.11
06:25:51,35.56
06:31:21,38.84
06:36:52,35.95
06:42:22,41.64
06:47:52,48.45
06:53:22,44.90
06:58:53,41.55
07:04:24,38.71
07:09:54,36.36
07:15:25,34.29
07:20:56,42.13
07:26:26,44.84
07:31:57,41.74
07:37:27,39.13
07:42:58,36.98
07:48:28,35.14
07:53:59,33.51
07:59:29,32.09
08:05:00,30.94
08:10:30,29.93
08:16:00,28.96
08:21:31,28.10
08:27:01,27.31
08:32:32,29.06
08:38:02,46.33
08:43:33,43.40
08:49:04,40.30
08:54:34,37.83
09:00:04,35.89
09:05:35,34.23
09:11:05,32.45
09:16:35,45.66
09:22:06,44.13
09:27:37,41.16
09:33:07,38.51
09:38:38,36.17
09:44:08,34.02
09:49:39,32.45
09:55:09,31.63
10:00:40,30.68
10:06:11,29.75
10:11:41,28.82
10:17:11,27.99
10:22:42,27.10
10:28:12,26.31
10:33:43,25.55
10:39:13,24.90
10:44:44,24.35
10:50:14,23.99
10:55:44,23.39
11:01:15,28.54
11:06:46,49.41
11:12:16,48.63
11:17:47,46.61
11:23:17,43.11
11:28:47,40.02
11:34:18,37.41
11:39:48,35.17
11:45:19,33.26
11:50:49,39.65
11:56:20,45.80
12:01:50,47.67
12:07:21,45.67
12:12:51,42.20
12:18:21,39.08
12:23:52,45.24
12:29:22,48.77
12:34:53,45.33
12:40:23,41.91
12:45:54,39.04
12:51:24,36.60
12:56:55,34.50
13:02:26,32.70
13:07:57,34.14
13:13:27,41.19
13:18:57,42.76
13:24:28,39.31
13:29:58,36.46
13:35:28,34.19
13:40:59,32.35
13:46:30,30.79
13:52:00,29.39
13:57:30,28.16
14:03:01,27.19
14:08:31,26.76
14:14:02,26.14
14:19:32,24.94
14:25:03,24.34
14:30:33,23.88
14:36:04,23.30
14:41:34,22.82
14:47:05,22.43
14:52:36,22.10
14:58:06,22.18
15:03:37,22.10
15:09:07,21.68
15:14:37,21.31
15:20:08,21.10
15:25:38,20.91
15:31:09,20.70
15:36:39,20.84
15:42:10,20.99
15:47:41,20.82
15:53:11,20.48
15:58:41,20.32
16:04:12,20.19
16:09:42,20.07
16:15:13,19.99
16:20:43,20.19
16:26:13,20.26
16:31:44,19.98
16:37:15,19.50
16:42:45,18.59
16:48:16,18.64
16:53:46,18.91
16:59:16,19.41
17:04:47,19.51
17:10:17,19.23
17:15:48,19.19
17:21:18,19.14
17:26:48,19.14
17:32:18,19.24
17:37:48,19.68
17:43:19,19.89
17:48:49,19.61
17:54:31,19.59
18:00:09,41.39
18:05:42,48.85
18:11:12,44.19
18:16:43,40.86
18:22:14,38.23
18:27:44,35.94
18:33:15,34.06
18:38:46,32.84
18:44:16,34.80
18:49:47,33.84
18:55:17,36.67
19:00:48,36.56
19:06:18,34.26
19:11:49,32.34
19:17:20,30.73
19:22:50,29.56
19:28:21,28.82
19:33:51,27.90
19:39:22,26.50
19:44:52,25.61
19:50:23,24.81
19:55:53,24.31
20:01:24,24.16
20:06:55,24.10
20:12:25,23.69
20:17:55,22.89
20:23:26,22.45
20:28:56,22.11
20:34:27,21.82
20:39:57,21.56
20:45:27,21.68
20:50:58,21.80
20:56:29,21.52
21:01:59,21.09
21:07:30,20.90
21:13:00,20.71
21:18:30,20.59
21:24:01,20.70
21:29:31,20.99
21:35:02,20.89
21:40:32,20.49
21:46:03,20.32
21:51:34,20.20
21:57:04,20.11
22:02:34,20.18
22:08:04,20.60
22:13:35,20.49
22:19:05,20.16
22:24:35,20.05
22:30:06,19.98
22:35:37,19.91
22:41:07,18.32
22:46:37,18.25
22:52:08,18.84
22:57:39,19.13
23:03:09,20.26
23:08:40,24.45
23:14:10,24.25
23:19:41,24.05
23:25:12,23.69
23:30:42,23.39
23:37:15,22.81
23:42:45,22.41
23:48:16,22.11
23:53:46,21.88
23:59:17,22.06