00:00:26,2.36
00:05:56,2.26
00:11:26,2.11
00:16:57,2.14
00:22:27,2.13
00:27:58,2.27
00:33:29,2.27
00:38:59,2.08
00:44:30,2.06
00:50:00,1.95
00:55:30,1.96
01:01:00,1.88
01:06:31,1.82
01:12:01,1.56
01:17:31,1.60
01:23:02,1.49
01:28:32,1.51
01:34:03,1.63
01:39:33,1.65
01:45:03,1.52
01:50:33,1.54
01:56:04,1.44
02:01:34,1.32
02:07:05,1.36
02:12:35,1.54
02:18:05,1.54
02:23:35,1.44
02:29:05,1.45
02:34:35,1.51
02:40:05,1.54
02:45:36,1.65
02:51:06,1.68
02:56:36,1.73
03:02:07,1.68
03:07:37,1.68
03:13:08,1.68
03:18:38,1.65
03:24:09,1.69
03:29:39,1.66
03:35:10,1.77
03:40:40,1.74
03:46:11,1.76
03:51:41,1.75
03:57:12,1.69
04:02:42,1.69
04:08:13,1.69
04:13:43,1.59
04:19:14,1.49
04:24:43,1.48
04:30:14,1.45
04:35:44,1.51
04:41:14,1.56
04:46:44,1.59
04:52:15,1.52
04:57:45,1.57
05:03:15,1.57
05:08:46,1.51
05:14:17,1.61
05:19:47,1.56
05:25:17,1.66
05:30:48,1.64
05:36:19,1.64
05:41:49,1.45
05:47:19,1.16
05:52:49,1.30
05:58:20,1.40
06:03:50,1.45
06:09:20,1.65
06:14:51,1.66
06:20:20,1.63
06:25:50,1.66
06:31:21,1.66
06:36:51,1.75
06:42:22,1.60
06:47:52,1.39
06:53:22,1.11
06:58:52,0.90
07:04:23,0.79
07:09:54,0.94
07:15:24,0.85
07:20:55,1.01
07:26:25,1.34
07:31:56,1.49
07:37:27,1.61
07:42:57,1.75
07:48:28,1.82
07:53:58,1.79
07:59:29,1.88
08:04:59,1.94
08:10:30,1.94
08:16:00,2.04
08:21:30,2.15
08:27:01,2.17
08:32:31,2.27
08:38:01,2.06
08:43:32,2.10
08:49:04,2.20
08:54:34,2.20
09:00:04,2.24
09:05:34,2.34
09:11:05,2.42
09:16:35,2.46
09:22:05,2.46
09:27:36,2.54
09:33:06,2.65
09:38:37,2.71
09:44:08,2.74
09:49:39,2.77
09:55:09,2.84
10:00:40,2.96
10:06:10,3.08
10:11:41,3.26
10:17:11,3.38
10:22:41,3.38
10:28:12,3.50
10:33:42,3.52
10:39:13,3.45
10:44:43,3.67
10:50:14,3.99
10:55:44,3.96
11:01:15,4.19
11:06:45,4.00
11:12:16,3.74
11:17:46,3.63
11:23:17,3.66
11:28:47,3.63
11:34:18,3.64
11:39:48,3.55
11:45:18,3.66
11:50:49,3.99
11:56:19,4.15
12:01:50,4.28
12:07:20,4.31
12:12:51,4.31
12:18:21,4.40
12:23:51,4.39
12:29:22,4.54
12:34:52,4.65
12:40:23,4.65
12:45:53,4.80
12:51:24,4.92
12:56:54,5.04
13:02:25,4.97
13:07:56,4.96
13:13:27,4.95
13:18:57,4.89
13:24:27,4.97
13:29:58,4.75
13:35:28,4.65
13:40:59,4.64
13:46:29,4.61
13:51:59,4.61
13:57:30,4.74
14:03:01,4.76
14:08:31,4.71
14:14:01,4.72
14:19:32,4.91
14:25:02,5.00
14:30:33,4.94
14:36:03,5.08
14:41:34,4.97
14:47:04,4.90
14:52:35,4.88
14:58:06,4.70
15:03:36,4.76
15:09:07,4.78
15:14:37,4.79
15:20:07,4.74
15:25:38,4.78
15:31:08,4.76
15:36:39,4.56
15:42:10,4.45
15:47:40,4.33
15:53:11,4.26
15:58:41,4.25
16:04:11,4.31
16:09:42,4.33
16:15:12,4.24
16:20:43,4.22
16:26:13,4.20
16:31:43,4.21
16:37:14,4.13
16:42:45,4.05
16:48:15,4.04
16:53:45,3.96
16:59:16,3.95
17:04:47,3.94
17:10:17,3.90
17:15:47,3.89
17:21:17,3.91
17:26:47,3.85
17:32:17,3.79
17:37:48,3.76
17:43:19,3.63
17:48:49,3.48
17:54:27,3.36
18:00:06,3.36
18:05:41,3.41
18:11:12,3.44
18:16:43,3.50
18:22:13,3.58
18:27:44,3.55
18:33:15,3.42
18:38:45,3.40
18:44:16,3.41
18:49:46,3.46
18:55:17,3.39
19:00:47,3.40
19:06:18,3.40
19:11:49,3.46
19:17:19,3.46
19:22:50,3.54
19:28:21,3.60
19:33:51,3.64
19:39:21,3.63
19:44:52,3.61
19:50:22,3.54
19:55:52,3.65
20:01:23,3.66
20:06:54,3.74
20:12:25,3.75
20:17:55,3.81
20:23:26,3.83
20:28:56,3.80
20:34:26,3.80
20:39:56,3.76
20:45:27,3.74
20:50:58,3.67
20:56:28,3.71
21:01:59,3.77
21:07:29,3.86
21:13:00,3.85
21:18:30,3.90
21:24:00,3.92
21:29:31,3.94
21:35:01,4.03
21:40:32,3.99
21:46:02,3.99
21:51:33,3.84
21:57:03,3.80
22:02:34,3.70
22:08:04,3.69
22:13:34,3.63
22:19:04,3.67
22:24:35,3.64
22:30:06,3.71
22:35:36,3.75
22:41:07,3.84
22:46:37,3.91
22:52:07,3.94
22:57:38,3.96
23:03:09,3.98
23:08:39,4.08
23:14:10,4.16
23:19:40,4.15
23:25:11,4.17
23:30:42,4.17
23:37:14,4.26
23:42:45,4.28
23:48:15,4.26
23:53:46,4.13
23:59:16,4.11