00:00:25,17.81
00:05:56,18.04
00:11:26,18.14
00:16:56,17.89
00:22:27,17.71
00:27:58,17.68
00:33:29,17.94
00:38:59,18.01
00:44:29,17.75
00:50:00,17.63
00:55:30,17.79
01:01:00,18.10
01:06:30,18.05
01:12:01,17.77
01:17:31,17.68
01:23:02,17.76
01:28:32,18.04
01:34:02,18.16
01:39:33,18.06
01:45:03,17.81
01:50:33,17.69
01:56:03,17.82
02:01:34,18.02
02:07:05,18.01
02:12:34,17.77
02:18:05,17.68
02:23:35,17.80
02:29:05,18.06
02:34:35,18.20
02:40:05,17.90
02:45:35,17.71
02:51:06,17.71
02:56:36,17.98
03:02:07,18.11
03:07:37,18.02
03:13:08,17.75
03:18:38,17.70
03:24:09,17.93
03:29:39,18.10
03:35:10,18.05
03:40:40,17.79
03:46:11,17.68
03:51:41,17.76
03:57:11,18.01
04:02:42,18.10
04:08:12,17.94
04:13:43,17.71
04:19:13,17.69
04:24:43,17.93
04:30:14,18.09
04:35:44,18.10
04:41:14,17.86
04:46:44,17.70
04:52:14,17.74
04:57:45,18.01
05:03:15,18.10
05:08:46,17.81
05:14:16,17.66
05:19:47,17.73
05:25:17,18.00
05:30:48,18.09
05:36:18,17.94
05:41:48,17.70
05:47:19,17.65
05:52:49,17.90
05:58:19,18.09
06:03:50,18.10
06:09:20,17.80
06:14:50,17.65
06:20:20,17.74
06:25:50,18.01
06:31:20,18.15
06:36:51,18.04
06:42:22,17.84
06:47:52,17.82
06:53:22,18.02
06:58:52,18.19
07:04:23,18.26
07:09:54,18.00
07:15:24,17.80
07:20:55,17.85
07:26:25,18.35
07:31:56,18.63
07:37:27,18.77
07:42:57,18.96
07:48:28,19.21
07:53:58,19.35
07:59:28,19.64
08:04:59,19.89
08:10:29,19.99
08:16:00,19.93
08:21:30,19.82
08:27:00,19.66
08:32:31,19.60
08:38:01,19.50
08:43:32,19.11
08:49:03,18.71
08:54:33,18.60
09:00:04,18.69
09:05:34,19.00
09:11:04,18.70
09:16:35,18.74
09:22:05,18.81
09:27:36,18.81
09:33:06,18.76
09:38:37,18.75
09:44:08,18.75
09:49:38,18.73
09:55:09,18.68
10:00:39,18.56
10:06:10,18.48
10:11:40,18.31
10:17:11,18.19
10:22:41,18.15
10:28:11,18.10
10:33:42,18.04
10:39:12,18.05
10:44:43,18.01
10:50:13,17.98
10:55:44,17.96
11:01:14,17.91
11:06:45,18.05
11:12:16,18.10
11:17:46,18.10
11:23:17,18.04
11:28:47,18.05
11:34:17,18.00
11:39:48,18.01
11:45:18,17.96
11:50:49,17.98
11:56:19,18.00
12:01:50,18.02
12:07:20,18.05
12:12:50,17.96
12:18:20,17.94
12:23:51,17.94
12:29:22,18.01
12:34:52,18.00
12:40:23,17.98
12:45:53,17.95
12:51:24,17.95
12:56:54,17.96
13:02:25,17.94
13:07:56,17.88
13:13:26,17.82
13:18:57,17.85
13:24:27,17.82
13:29:57,17.81
13:35:28,17.80
13:40:58,17.80
13:46:29,17.76
13:51:59,17.75
13:57:30,17.75
14:03:00,17.81
14:08:31,18.52
14:14:01,18.61
14:19:32,18.10
14:25:02,17.88
14:30:33,17.81
14:36:03,17.77
14:41:34,17.76
14:47:04,17.75
14:52:35,17.73
14:58:05,18.38
15:03:36,18.61
15:09:06,18.25
15:14:37,17.90
15:20:07,17.81
15:25:37,17.77
15:31:08,17.76
15:36:39,18.32
15:42:09,18.65
15:47:40,18.52
15:53:10,17.96
15:58:41,17.82
16:04:11,17.76
16:09:42,17.74
16:15:12,17.75
16:20:42,18.38
16:26:13,18.55
16:31:43,17.99
16:37:14,17.81
16:42:45,17.71
16:48:15,17.65
16:53:45,18.05
16:59:16,18.54
17:04:46,18.46
17:10:17,17.89
17:15:47,17.71
17:21:17,17.65
17:26:47,17.69
17:32:17,17.89
17:37:48,18.60
17:43:19,18.70
17:48:49,18.38
17:54:19,18.24
18:00:02,18.38
18:05:40,18.48
18:11:12,18.50
18:16:42,18.50
18:22:13,18.50
18:27:44,18.51
18:33:14,18.50
18:38:45,18.52
18:44:15,18.54
18:49:46,18.50
18:55:17,18.40
19:00:47,18.25
19:06:18,18.21
19:11:48,18.18
19:17:19,18.11
19:22:50,18.27
19:28:20,18.79
19:33:51,18.77
19:39:21,18.44
19:44:52,18.21
19:50:22,18.16
19:55:52,18.13
20:01:23,18.39
20:06:54,18.76
20:12:24,18.84
20:17:55,18.44
20:23:25,18.23
20:28:55,18.18
20:34:26,18.13
20:39:56,18.10
20:45:27,18.65
20:50:57,18.85
20:56:28,18.65
21:01:58,18.27
21:07:29,18.19
21:12:59,18.11
21:18:30,18.06
21:24:00,18.52
21:29:30,18.80
21:35:01,18.79
21:40:31,18.35
21:46:02,18.21
21:51:33,18.13
21:57:03,18.13
22:02:34,18.35
22:08:04,18.77
22:13:34,18.74
22:19:04,18.34
22:24:35,18.16
22:30:05,18.13
22:35:36,18.09
22:41:07,18.40
22:46:37,18.64
22:52:07,18.56
22:57:38,18.13
23:03:09,18.04
23:08:39,17.94
23:14:10,18.05
23:19:40,18.56
23:25:11,18.66
23:30:41,18.64
23:37:14,18.25
23:42:45,18.11
23:48:15,18.07
23:53:45,18.11
23:59:16,18.66