00:01:43,18.57
00:07:13,18.60
00:12:44,18.63
00:18:14,18.63
00:23:45,18.61
00:29:15,18.56
00:34:46,18.57
00:40:16,18.57
00:45:47,18.56
00:51:17,18.56
00:56:48,18.57
01:02:18,18.56
01:07:48,18.54
01:13:19,18.57
01:18:50,18.56
01:24:20,18.56
01:29:50,18.52
01:35:21,18.19
01:40:51,18.04
01:46:22,18.36
01:51:52,18.54
01:57:22,18.56
02:02:52,18.50
02:08:23,18.15
02:13:53,17.99
02:19:24,18.23
02:24:54,18.44
02:30:24,18.50
02:35:54,18.55
02:41:25,18.55
02:46:55,18.56
02:52:25,18.59
02:57:55,18.56
03:03:25,18.56
03:08:56,18.56
03:14:26,18.56
03:19:56,18.55
03:25:26,18.56
03:30:56,18.54
03:36:26,18.56
03:41:56,18.56
03:47:26,18.57
03:52:57,18.56
03:58:27,18.57
04:03:57,18.56
04:09:27,18.61
04:14:57,18.56
04:20:28,18.56
04:25:58,18.57
04:31:28,18.56
04:36:58,18.56
04:42:28,18.56
04:47:59,18.55
04:53:29,18.59
04:58:59,18.56
05:04:29,18.57
05:10:00,18.61
05:15:30,18.64
05:21:00,18.63
05:26:30,18.63
05:32:01,18.63
05:37:31,18.59
05:43:02,18.59
05:48:32,18.56
05:54:03,18.59
05:59:33,18.56
06:05:04,18.61
06:10:35,18.63
06:16:05,18.63
06:21:35,18.63
06:27:06,18.64
06:32:36,18.68
06:38:06,18.66
06:43:36,18.65
06:49:06,18.66
06:54:37,18.66
07:00:07,18.69
07:05:38,18.64
07:11:08,18.66
07:16:39,18.70
07:22:09,18.54
07:27:40,18.27
07:33:10,18.15
07:38:41,18.06
07:44:11,18.00
07:49:41,17.98
07:55:12,17.94
08:00:42,18.05
08:06:12,18.40
08:11:43,18.46
08:17:13,18.18
08:22:43,18.00
08:28:14,17.90
08:33:44,17.91
08:39:14,18.29
08:44:44,18.43
08:50:14,18.23
08:55:45,18.01
09:01:15,17.89
09:06:46,17.89
09:12:16,18.18
09:17:46,18.35
09:23:17,18.09
09:28:47,17.93
09:34:17,17.88
09:39:48,18.04
09:45:19,18.30
09:50:49,18.44
09:56:19,18.14
10:01:50,17.96
10:07:20,17.89
10:12:51,17.93
10:18:21,18.23
10:23:52,18.44
10:29:22,18.13
10:34:52,17.91
10:40:23,17.86
10:45:53,18.02
10:51:23,18.34
10:56:54,18.38
11:02:24,18.06
11:07:54,17.91
11:13:25,17.88
11:18:55,18.02
11:24:26,18.29
11:29:56,18.40
11:35:27,18.20
11:40:57,17.98
11:46:27,17.85
11:51:58,17.96
11:57:29,18.26
12:02:59,18.19
12:08:30,17.95
12:14:00,17.82
12:19:30,17.85
12:25:00,18.15
12:30:31,18.36
12:36:01,18.40
12:41:31,18.34
12:47:01,18.01
12:52:32,17.90
12:58:02,17.93
13:03:33,18.21
13:09:03,18.40
13:14:34,18.38
13:20:04,18.04
13:25:35,17.98
13:31:06,17.93
13:36:36,18.25
13:42:06,18.43
13:47:37,18.16
13:53:07,17.96
13:58:37,17.89
14:04:08,18.06
14:09:38,18.25
14:15:09,18.43
14:20:39,18.27
14:26:10,18.00
14:31:40,17.93
14:37:11,17.98
14:42:42,18.35
14:48:12,18.49
14:53:42,18.27
14:59:13,18.01
15:04:43,17.94
15:10:13,18.05
15:15:44,18.29
15:21:14,18.46
15:26:45,18.43
15:32:15,18.07
15:37:46,17.94
15:43:16,17.84
15:48:46,17.99
15:54:16,18.13
15:59:47,18.21
16:05:17,18.01
16:10:48,17.85
16:16:18,17.82
16:21:49,18.15
16:27:19,18.24
16:32:50,18.05
16:38:20,17.86
16:43:51,17.85
16:49:21,18.15
16:54:51,18.43
17:00:22,18.07
17:05:53,17.96
17:11:23,17.85
17:16:54,17.96
17:22:25,18.19
17:27:55,18.25
17:33:26,18.14
17:38:56,17.91
17:44:27,17.82
17:49:58,18.00
17:55:38,18.23
18:01:26,18.01
18:06:57,17.88
18:12:28,17.82
18:17:58,18.13
18:23:29,18.32
18:29:00,18.31
18:34:30,18.02
18:40:00,17.89
18:45:31,17.86
18:51:01,18.10
18:56:32,18.16
19:02:02,18.10
19:07:32,17.91
19:13:03,17.80
19:18:33,17.89
19:24:04,18.13
19:29:34,18.25
19:35:05,17.98
19:40:35,17.82
19:46:06,17.80
19:51:36,18.09
19:57:06,18.19
20:02:37,18.16
20:08:07,17.89
20:13:37,17.77
20:19:08,17.94
20:24:37,18.19
20:30:08,18.32
20:35:39,17.96
20:41:10,17.77
20:46:40,17.76
20:52:10,17.98
20:57:41,18.18
21:03:11,18.11
21:08:41,17.91
21:14:12,17.79
21:19:43,17.93
21:25:13,18.16
21:30:43,18.29
21:37:15,18.14
21:42:46,17.90
21:48:16,17.80
21:53:46,17.86
21:59:17,18.11
22:04:47,18.26
22:10:17,18.29
22:15:47,18.34
22:21:18,18.01
22:26:47,17.82
22:32:18,17.86
22:37:48,18.14
22:43:19,18.16
22:48:49,17.89
22:54:20,17.76
22:59:51,17.86
23:05:21,18.15
23:10:51,18.26
23:16:22,18.20
23:21:52,17.90
23:27:23,17.79
23:32:53,17.79
23:38:23,18.00
23:43:54,17.98
23:49:24,17.73
23:54:55,17.65