00:03:59,19.82
00:09:29,19.81
00:14:59,19.77
00:20:29,19.75
00:25:59,19.75
00:31:29,19.71
00:36:59,19.69
00:42:28,19.66
00:47:58,19.65
00:53:28,19.63
00:58:59,19.63
01:04:29,19.63
01:09:59,19.59
01:15:29,19.69
01:20:59,19.63
01:26:30,19.63
01:32:00,19.63
01:37:30,19.61
01:43:00,19.60
01:48:31,19.59
01:54:01,19.56
01:59:31,19.56
02:05:01,19.56
02:10:31,19.56
02:16:01,19.57
02:21:31,19.55
02:27:00,19.56
02:32:31,19.52
02:38:01,19.55
02:43:31,19.52
02:49:01,19.56
02:54:31,19.51
03:00:01,19.50
03:05:31,19.52
03:11:01,19.51
03:16:31,19.50
03:22:01,19.50
03:27:32,19.51
03:33:02,19.50
03:38:32,19.50
03:44:02,19.50
03:49:32,19.50
03:55:02,19.51
04:00:32,19.50
04:06:02,19.50
04:11:32,19.50
04:17:02,19.51
04:22:33,19.50
04:28:04,19.51
04:33:33,18.19
04:39:03,30.27
04:44:33,44.86
04:50:03,41.13
04:55:34,38.17
05:01:04,35.91
05:06:34,33.99
05:12:04,32.66
05:17:34,31.21
05:23:04,29.66
05:28:34,28.36
05:34:04,27.34
05:39:34,26.32
05:45:05,25.55
05:50:35,24.85
05:56:05,24.35
06:01:35,24.01
06:07:05,23.49
06:12:35,23.06
06:18:05,22.70
06:23:35,22.39
06:29:06,22.13
06:34:36,21.88
06:40:07,21.64
06:45:37,21.43
06:51:07,21.25
06:56:38,21.09
07:02:08,20.93
07:07:38,19.86
07:13:08,19.40
07:18:38,19.49
07:24:08,19.65
07:29:39,19.85
07:35:09,20.06
07:40:39,20.16
07:46:09,20.25
07:51:40,20.25
07:57:10,20.27
08:02:40,20.25
08:08:10,20.23
08:13:41,20.19
08:19:11,20.13
08:24:41,20.06
08:30:11,20.05
08:35:42,20.00
08:41:12,19.95
08:46:42,19.94
08:52:12,19.90
08:57:42,19.88
09:03:13,19.82
09:08:43,19.81
09:14:13,19.81
09:19:43,19.77
09:25:13,19.75
09:30:44,19.70
09:36:14,19.71
09:41:44,19.68
09:47:14,19.66
09:52:45,19.64
09:58:15,19.63
10:03:45,19.63
10:09:15,19.61
10:14:45,19.63
10:20:16,19.60
10:25:46,19.59
10:31:16,19.56
10:36:47,19.59
10:42:16,19.56
10:47:47,19.56
10:53:17,19.56
10:58:47,19.54
11:04:18,19.55
11:09:47,19.50
11:15:18,19.52
11:20:48,19.50
11:26:18,19.51
11:31:48,19.50
11:37:19,19.50
11:42:49,19.50
11:48:19,19.51
11:53:49,19.50
11:59:19,19.50
12:04:50,19.50
12:10:20,19.49
12:15:51,19.50
12:21:21,19.46
12:26:51,19.49
12:32:21,19.45
12:37:52,19.48
12:43:22,19.49
12:48:52,19.49
12:54:23,19.51
12:59:52,19.50
13:05:23,19.51
13:10:53,19.50
13:16:23,19.50
13:21:53,19.50
13:27:24,19.51
13:32:54,19.50
13:38:24,19.50
13:43:54,19.51
13:49:24,19.50
13:54:54,19.51
14:00:25,19.50
14:05:55,19.51
14:11:25,19.50
14:16:55,19.50
14:22:26,19.50
14:27:56,19.50
14:33:27,19.50
14:38:57,19.50
14:44:27,19.50
14:49:57,19.50
14:55:27,19.51
15:00:57,19.50
15:06:27,19.50
15:11:57,19.50
15:17:28,19.51
15:22:58,19.51
15:28:28,19.50
15:33:58,28.73
15:39:29,45.35
15:44:59,42.54
15:50:29,39.76
15:55:59,37.14
16:01:29,33.99
16:07:00,31.94
16:12:30,38.61
16:18:00,46.61
16:23:30,47.05
16:29:00,47.92
16:34:30,45.77
16:40:01,43.01
16:45:31,40.21
16:51:01,37.77
16:56:31,35.74
17:02:02,33.88
17:07:32,32.31
17:13:03,30.93
17:18:33,29.68
17:24:03,28.57
17:29:34,27.63
17:35:04,33.81
17:40:35,48.63
17:46:05,45.16
17:51:47,40.95
17:57:21,39.13
18:02:51,46.23
18:08:22,43.15
18:13:52,40.21
18:19:23,37.74
18:24:53,35.65
18:30:23,33.84
18:35:53,37.90
18:41:23,46.81
18:46:53,44.36
18:52:23,41.40
18:57:54,38.54
19:03:24,36.20
19:08:55,34.30
19:14:25,32.56
19:19:56,31.04
19:25:26,29.68
19:30:56,28.54
19:36:27,27.55
19:41:57,26.66
19:47:28,25.91
19:52:58,25.25
19:58:28,24.57
20:03:58,24.26
20:09:29,23.82
20:15:00,23.39
20:20:30,23.00
20:26:01,22.69
20:31:31,22.35
20:37:01,22.14
20:42:31,21.68
20:48:02,20.73
20:53:33,20.59
20:59:03,20.51
21:04:33,20.44
21:10:03,20.40
21:15:33,20.35
21:21:04,20.31
21:26:34,20.26
21:33:07,20.23
21:38:37,20.19
21:44:08,20.14
21:49:38,20.11
21:55:08,20.09
22:00:38,20.06
22:06:09,20.04
22:11:39,20.00
22:17:09,20.00
22:22:40,19.96
22:28:10,19.98
22:33:40,19.94
22:39:11,19.94
22:44:41,19.90
22:50:11,19.89
22:55:41,19.89
23:01:12,19.84
23:06:41,19.89
23:12:12,19.81
23:17:42,19.84
23:23:12,19.79
23:28:42,19.80
23:34:13,19.79
23:39:43,19.79
23:45:13,19.79
23:50:43,19.81
23:56:13,19.77