00:00:58,19.40
00:06:28,19.44
00:11:58,19.46
00:17:28,19.50
00:22:59,19.51
00:28:29,19.50
00:33:59,19.55
00:39:29,19.56
00:44:58,19.57
00:50:28,19.56
00:55:58,19.59
01:01:28,19.56
01:06:58,19.57
01:12:28,19.59
01:17:58,19.59
01:23:28,19.59
01:28:58,19.60
01:34:28,19.59
01:39:59,19.61
01:45:28,19.63
01:50:58,19.63
01:56:28,19.61
02:01:58,19.60
02:07:28,19.61
02:12:59,19.61
02:18:29,19.61
02:23:59,19.61
02:29:29,19.57
02:34:59,19.61
02:40:29,19.61
02:45:59,19.60
02:51:29,19.61
02:56:59,19.59
03:02:29,19.59
03:07:59,19.60
03:13:29,19.57
03:18:59,19.59
03:24:29,19.61
03:30:00,19.57
03:35:29,19.60
03:40:59,19.56
03:46:29,19.57
03:51:59,19.56
03:57:29,19.56
04:02:59,19.57
04:08:29,19.55
04:13:59,19.56
04:19:29,19.56
04:24:59,19.57
04:30:29,19.55
04:35:59,19.55
04:41:29,19.51
04:46:59,28.34
04:52:29,46.40
04:58:00,42.80
05:03:30,39.67
05:08:59,37.15
05:14:29,35.02
05:19:59,33.26
05:25:30,31.61
05:30:59,30.23
05:36:30,28.98
05:42:00,27.90
05:47:30,26.98
05:53:00,26.09
05:58:29,25.41
06:03:59,24.66
06:09:30,24.25
06:15:00,23.82
06:20:30,23.31
06:26:00,29.57
06:31:30,38.58
06:37:00,35.80
06:42:30,33.77
06:48:01,32.16
06:53:32,30.80
06:59:02,29.63
07:04:32,28.59
07:10:02,27.64
07:15:32,26.75
07:21:02,25.98
07:26:32,25.21
07:32:02,24.54
07:37:32,24.19
07:43:02,23.66
07:48:32,23.19
07:54:03,22.79
07:59:33,22.43
08:05:03,22.13
08:10:34,21.81
08:16:04,21.60
08:21:34,21.38
08:27:04,21.19
08:32:34,20.99
08:38:04,20.86
08:43:35,20.69
08:49:05,20.57
08:54:35,20.46
09:00:05,20.36
09:05:36,20.27
09:11:05,20.18
09:16:36,20.10
09:22:06,20.05
09:27:36,19.98
09:33:06,19.93
09:38:36,19.88
09:44:06,19.82
09:49:36,19.77
09:55:06,19.75
10:00:36,19.71
10:06:06,19.70
10:11:36,19.66
10:17:06,19.63
10:22:36,19.63
10:28:07,19.56
10:33:37,19.56
10:39:08,19.56
10:44:38,19.52
10:50:08,19.51
10:55:38,19.51
11:01:08,19.50
11:06:38,19.50
11:12:08,19.49
11:17:38,19.46
11:23:08,19.45
11:28:38,19.44
11:34:08,19.45
11:39:38,19.43
11:45:08,19.44
11:50:38,19.44
11:56:08,19.43
12:01:38,19.41
12:07:08,19.40
12:12:38,19.43
12:18:08,19.41
12:23:39,19.43
12:29:09,19.41
12:34:39,19.43
12:40:09,19.40
12:45:39,19.40
12:51:09,19.38
12:56:39,19.39
13:02:09,19.39
13:07:40,19.38
13:13:10,19.38
13:18:40,19.38
13:24:10,19.39
13:29:40,19.38
13:35:10,19.39
13:40:41,19.38
13:46:10,19.38
13:51:41,19.38
13:57:11,19.38
14:02:41,19.38
14:08:11,19.38
14:13:42,19.38
14:19:12,19.38
14:24:42,19.38
14:30:12,19.36
14:35:42,19.38
14:41:12,19.38
14:46:42,19.38
14:52:12,19.39
14:57:42,19.38
15:03:12,19.39
15:08:42,19.38
15:14:13,19.38
15:19:42,19.38
15:25:13,19.38
15:30:43,19.38
15:36:13,19.39
15:41:43,19.38
15:47:13,19.38
15:52:43,19.36
15:58:13,19.34
16:03:42,19.38
16:09:13,19.38
16:14:43,19.36
16:20:13,19.38
16:25:43,19.38
16:31:13,19.35
16:36:43,19.26
16:42:13,19.14
16:47:43,19.15
16:53:14,19.19
16:58:44,19.19
17:04:13,19.21
17:09:43,18.86
17:15:14,17.82
17:20:44,17.98
17:26:14,18.15
17:31:44,18.50
17:37:14,19.61
17:42:44,23.19
17:48:33,28.24
17:54:17,27.57
17:59:48,26.82
18:05:18,26.18
18:10:48,25.60
18:16:18,25.06
18:21:48,24.51
18:27:18,24.20
18:32:48,33.26
18:38:18,44.04
18:43:48,40.29
18:49:18,37.55
18:54:49,35.41
19:00:19,33.63
19:05:49,32.00
19:11:19,30.68
19:16:49,29.41
19:22:20,28.29
19:27:50,27.32
19:33:20,26.44
19:38:51,25.66
19:44:21,24.91
19:49:52,24.38
19:55:22,24.04
20:00:52,23.50
20:06:22,23.10
20:11:52,22.73
20:17:22,22.38
20:22:52,22.10
20:28:22,21.88
20:34:53,21.63
20:40:23,21.41
20:45:54,21.23
20:51:24,21.06
20:56:54,20.51
21:02:25,18.93
21:07:55,19.15
21:13:25,19.51
21:18:55,19.88
21:24:25,20.15
21:29:55,20.32
21:35:25,20.46
21:40:56,20.50
21:46:26,20.50
21:51:56,20.50
21:57:26,20.44
22:02:56,20.63
22:08:26,20.94
22:13:56,20.80
22:19:26,20.69
22:24:56,20.61
22:30:26,20.56
22:35:56,20.55
22:41:27,20.50
22:46:58,20.49
22:52:28,20.43
22:57:58,20.40
23:03:29,20.36
23:08:59,20.29
23:14:28,20.24
23:19:59,20.16
23:25:29,20.11
23:30:59,20.04
23:36:29,20.02
23:41:59,19.94
23:47:29,19.93
23:52:59,19.89
23:58:29,19.86