00:03:12,20.45
00:08:42,20.35
00:14:12,20.27
00:19:42,20.25
00:25:12,20.23
00:30:42,20.21
00:36:12,20.20
00:41:42,20.20
00:47:13,20.10
00:52:43,20.06
00:58:13,20.00
01:03:43,20.05
01:09:13,20.01
01:14:43,20.01
01:20:14,19.94
01:25:43,19.90
01:31:13,19.91
01:36:43,19.94
01:42:13,19.95
01:47:44,19.90
01:53:14,19.88
01:58:44,19.84
02:04:14,19.86
02:09:44,19.88
02:15:14,19.85
02:20:44,19.81
02:26:15,19.77
02:31:44,19.84
02:37:14,19.81
02:42:44,19.75
02:48:14,19.74
02:53:44,19.73
02:59:14,19.77
03:04:44,19.75
03:10:15,19.70
03:15:45,19.70
03:21:16,19.70
03:26:45,19.73
03:32:16,19.71
03:37:46,19.69
03:43:16,19.66
03:48:46,19.64
03:54:16,19.69
03:59:46,19.69
04:05:16,19.64
04:10:46,19.63
04:16:16,19.64
04:21:46,19.70
04:27:16,19.70
04:32:46,19.66
04:38:16,19.63
04:43:46,19.64
04:49:16,33.74
04:54:46,46.01
05:00:16,42.71
05:05:46,39.45
05:11:16,37.02
05:16:46,34.96
05:22:17,32.98
05:27:47,31.39
05:33:17,30.80
05:38:47,30.44
05:44:18,29.75
05:49:48,29.04
05:55:17,28.19
06:00:47,27.36
06:06:17,26.74
06:11:47,26.09
06:17:18,25.41
06:22:48,24.71
06:28:18,24.27
06:33:49,23.93
06:39:19,23.43
06:44:49,23.05
06:50:20,22.73
06:55:50,22.32
07:01:20,22.02
07:06:50,21.81
07:12:20,21.59
07:17:50,21.39
07:23:20,21.16
07:28:50,20.99
07:34:21,20.90
07:39:51,20.79
07:45:21,20.71
07:50:51,20.57
07:56:21,20.43
08:01:52,20.32
08:07:22,20.29
08:12:51,20.26
08:18:21,20.18
08:23:52,20.09
08:29:22,20.01
08:34:52,19.99
08:40:22,19.98
08:45:52,19.88
08:51:22,19.81
08:56:52,19.77
09:02:21,19.81
09:07:52,19.80
09:13:22,19.74
09:18:52,19.76
09:24:23,19.75
09:29:53,19.74
09:35:23,19.75
09:40:53,19.73
09:46:23,19.75
09:51:53,19.76
09:57:24,19.75
10:02:54,19.75
10:08:24,19.75
10:13:54,19.75
10:19:24,19.75
10:24:54,19.76
10:30:25,19.77
10:35:55,19.76
10:41:25,19.74
10:46:55,19.69
10:52:25,19.65
10:57:55,19.69
11:03:25,19.71
11:08:55,19.68
11:14:25,19.63
11:19:55,19.59
11:25:24,19.63
11:30:54,19.64
11:36:24,19.66
11:41:54,19.60
11:47:24,19.56
11:52:54,19.59
11:58:24,19.60
12:03:53,19.63
12:09:24,19.63
12:14:54,19.61
12:20:24,19.56
12:25:55,19.55
12:31:25,19.57
12:36:54,19.60
12:42:25,19.59
12:47:55,19.51
12:53:25,19.52
12:58:55,19.50
13:04:25,19.56
13:09:55,19.52
13:15:25,19.51
13:20:55,19.48
13:26:26,19.50
13:31:56,19.52
13:37:26,19.56
13:42:56,19.59
13:48:26,19.56
13:53:56,19.61
13:59:27,19.63
14:04:56,19.64
14:10:27,19.63
14:15:57,19.68
14:21:27,19.69
14:26:57,19.69
14:32:27,19.71
14:37:57,19.69
14:43:27,19.73
14:48:57,19.69
14:54:27,19.73
14:59:57,19.75
15:05:27,19.75
15:10:57,19.75
15:16:27,19.71
15:21:57,19.71
15:27:27,19.74
15:32:57,19.74
15:38:27,24.48
15:43:57,30.55
15:49:28,29.34
15:54:57,38.85
16:00:27,48.67
16:05:58,46.01
16:11:28,46.58
16:16:59,42.99
16:22:29,40.00
16:27:59,37.55
16:33:29,35.44
16:38:59,33.64
16:44:29,32.09
16:49:59,30.13
16:55:29,28.91
17:00:59,29.07
17:06:29,28.69
17:11:59,28.18
17:17:30,27.56
17:23:00,26.99
17:28:31,26.38
17:34:01,25.76
17:39:31,25.09
17:45:01,24.59
17:50:43,24.25
17:56:18,24.26
18:02:12,45.64
18:07:45,47.71
18:13:15,43.89
18:18:46,40.73
18:24:16,45.73
18:29:46,45.96
18:35:17,42.49
18:40:47,39.63
18:46:17,37.26
18:51:47,35.11
18:57:17,33.26
19:02:47,31.74
19:08:17,30.41
19:13:47,29.15
19:19:18,28.10
19:24:48,27.10
19:30:18,26.30
19:35:48,25.55
19:41:19,24.84
19:46:49,24.35
19:52:19,24.02
19:57:49,23.55
20:03:19,23.11
20:08:49,22.73
20:14:19,22.41
20:19:49,21.81
20:25:19,21.45
20:31:51,21.19
20:37:21,21.01
20:42:51,20.95
20:48:22,20.85
20:53:52,20.76
20:59:22,20.59
21:04:53,20.46
21:10:23,20.40
21:15:53,20.39
21:21:24,20.31
21:26:54,20.26
21:32:24,19.75
21:37:54,18.94
21:43:24,19.04
21:48:54,19.14
21:54:24,19.23
21:59:54,19.20
22:05:25,19.24
22:10:55,19.29
22:16:25,19.39
22:21:55,19.45
22:27:25,19.44
22:32:55,19.44
22:38:26,19.41
22:43:55,19.40
22:49:25,19.40
22:54:55,19.46
23:00:26,19.50
23:05:56,19.50
23:11:25,19.52
23:16:56,19.56
23:22:26,19.54
23:27:56,19.48
23:33:27,19.46
23:38:57,19.50
23:44:28,19.54
23:49:58,19.52
23:55:28,19.48