00:03:12,9.74
00:08:42,9.74
00:14:12,9.74
00:19:42,9.72
00:25:12,9.72
00:30:42,9.75
00:36:12,9.71
00:41:42,9.70
00:47:12,9.71
00:52:43,9.74
00:58:13,9.69
01:03:43,9.69
01:09:13,9.70
01:14:43,9.69
01:20:13,9.70
01:25:43,9.69
01:31:13,9.69
01:36:42,9.69
01:42:13,9.69
01:47:44,9.69
01:53:14,9.69
01:58:44,9.69
02:04:14,9.69
02:09:44,9.69
02:15:14,9.69
02:20:44,9.69
02:26:14,9.69
02:31:44,9.69
02:37:14,9.68
02:42:44,9.69
02:48:14,9.69
02:53:44,9.69
02:59:14,9.69
03:04:44,9.69
03:10:15,9.69
03:15:45,9.69
03:21:15,9.68
03:26:45,9.65
03:32:15,9.68
03:37:45,9.65
03:43:16,9.64
03:48:46,9.63
03:54:16,9.64
03:59:46,9.63
04:05:16,9.64
04:10:46,9.64
04:16:16,9.63
04:21:46,9.63
04:27:16,9.63
04:32:46,9.63
04:38:16,9.63
04:43:46,9.63
04:49:16,9.63
04:54:46,9.63
05:00:16,9.63
05:05:46,9.61
05:11:16,9.63
05:16:46,9.61
05:22:17,9.63
05:27:47,9.60
05:33:17,9.63
05:38:47,9.59
05:44:18,9.57
05:49:47,9.57
05:55:17,9.57
06:00:47,9.57
06:06:17,9.56
06:11:47,9.57
06:17:18,9.56
06:22:48,9.56
06:28:18,9.57
06:33:49,9.56
06:39:19,9.56
06:44:49,9.56
06:50:19,9.56
06:55:50,9.56
07:01:20,9.56
07:06:50,9.56
07:12:20,9.56
07:17:50,9.56
07:23:20,9.53
07:28:50,9.56
07:34:20,9.56
07:39:50,9.56
07:45:21,9.56
07:50:51,9.56
07:56:21,9.51
08:01:51,9.53
08:07:22,9.54
08:12:51,9.51
08:18:21,9.50
08:23:52,9.50
08:29:22,9.50
08:34:52,9.50
08:40:22,9.50
08:45:52,9.50
08:51:22,9.50
08:56:51,9.50
09:02:21,9.50
09:07:52,9.50
09:13:22,9.47
09:18:52,9.50
09:24:22,9.50
09:29:53,9.50
09:35:23,9.50
09:40:53,9.49
09:46:23,9.46
09:51:53,9.46
09:57:23,9.47
10:02:54,9.44
10:08:24,9.47
10:13:54,9.45
10:19:24,9.46
10:24:54,9.45
10:30:24,9.47
10:35:55,9.44
10:41:25,9.44
10:46:54,9.44
10:52:24,9.44
10:57:55,9.44
11:03:25,9.46
11:08:55,9.45
11:14:25,9.44
11:19:55,9.46
11:25:24,9.44
11:30:54,9.45
11:36:24,9.44
11:41:54,9.44
11:47:24,9.44
11:52:54,9.44
11:58:24,9.44
12:03:53,9.44
12:09:24,9.44
12:14:54,9.44
12:20:24,9.44
12:25:55,9.44
12:31:25,9.44
12:36:54,9.44
12:42:25,9.44
12:47:55,9.44
12:53:25,9.44
12:58:55,9.44
13:04:25,9.44
13:09:55,9.44
13:15:25,9.44
13:20:55,9.44
13:26:26,9.44
13:31:56,9.44
13:37:26,9.44
13:42:56,9.44
13:48:26,9.44
13:53:56,9.44
13:59:26,9.44
14:04:56,9.44
14:10:27,9.43
14:15:57,9.43
14:21:27,9.43
14:26:57,9.43
14:32:27,9.44
14:37:57,9.43
14:43:27,9.44
14:48:57,9.44
14:54:27,9.44
14:59:57,9.44
15:05:27,9.40
15:10:57,9.43
15:16:27,9.43
15:21:57,9.44
15:27:26,9.44
15:32:57,9.44
15:38:27,9.44
15:43:57,9.44
15:49:28,9.44
15:54:57,9.44
16:00:27,9.44
16:05:58,9.44
16:11:28,9.44
16:16:58,9.44
16:22:29,9.44
16:27:59,9.44
16:33:29,9.44
16:38:59,9.44
16:44:29,9.43
16:49:59,9.44
16:55:29,9.44
17:00:59,9.44
17:06:29,9.44
17:11:59,9.44
17:17:29,9.40
17:23:00,9.64
17:28:31,9.55
17:34:01,9.46
17:39:31,9.44
17:45:01,9.44
17:50:41,9.43
17:56:18,9.44
18:02:09,9.39
18:07:44,9.43
18:13:15,9.44
18:18:45,9.44
18:24:16,9.41
18:29:46,9.39
18:35:16,9.41
18:40:47,9.39
18:46:17,9.38
18:51:47,9.38
18:57:17,9.38
19:02:47,9.41
19:08:17,9.38
19:13:47,9.39
19:19:17,9.38
19:24:48,9.39
19:30:18,9.39
19:35:48,9.38
19:41:19,9.38
19:46:49,9.38
19:52:19,9.38
19:57:49,9.38
20:03:19,9.38
20:08:49,9.38
20:14:19,9.38
20:19:49,9.38
20:25:19,9.36
20:31:51,9.38
20:37:21,9.36
20:42:51,9.36
20:48:22,9.36
20:53:52,9.36
20:59:22,9.38
21:04:52,9.34
21:10:23,9.34
21:15:53,9.35
21:21:23,9.36
21:26:54,9.32
21:32:24,9.34
21:37:54,9.31
21:43:24,9.32
21:48:54,9.31
21:54:24,9.31
21:59:54,9.34
22:05:24,9.32
22:10:55,9.31
22:16:24,9.31
22:21:55,9.31
22:27:25,9.31
22:32:55,9.31
22:38:25,9.31
22:43:55,9.31
22:49:25,9.31
22:54:55,9.31
23:00:26,9.31
23:05:55,9.31
23:11:25,9.30
23:16:55,9.31
23:22:26,9.31
23:27:56,9.29
23:33:27,9.29
23:38:57,9.26
23:44:27,9.29
23:49:58,9.25
23:55:28,9.26