00:03:11,18.74
00:08:42,18.63
00:14:12,18.52
00:19:42,18.60
00:25:12,18.73
00:30:42,18.76
00:36:12,18.79
00:41:42,18.80
00:47:12,18.65
00:52:42,18.54
00:58:12,18.57
01:03:42,18.68
01:09:12,18.73
01:14:42,18.69
01:20:13,18.57
01:25:43,18.51
01:31:12,18.64
01:36:42,18.74
01:42:12,18.75
01:47:43,18.65
01:53:13,18.55
01:58:43,18.50
02:04:13,18.65
02:09:43,18.73
02:15:14,18.60
02:20:44,18.49
02:26:14,18.50
02:31:44,18.63
02:37:14,18.68
02:42:44,18.55
02:48:14,18.41
02:53:44,18.56
02:59:13,18.68
03:04:44,18.65
03:10:14,18.46
03:15:45,18.38
03:21:15,18.57
03:26:45,18.66
03:32:15,18.68
03:37:45,18.51
03:43:15,18.39
03:48:45,18.52
03:54:15,18.65
03:59:45,18.65
04:05:15,18.51
04:10:45,18.40
04:16:16,18.54
04:21:46,18.64
04:27:15,18.66
04:32:45,18.56
04:38:16,18.36
04:43:45,18.44
04:49:15,18.61
04:54:46,18.66
05:00:16,18.69
05:05:45,18.74
05:11:15,18.61
05:16:45,18.46
05:22:16,18.48
05:27:46,18.63
05:33:17,18.68
05:38:47,18.66
05:44:17,18.65
05:49:47,18.48
05:55:17,18.30
06:00:47,18.54
06:06:16,18.63
06:11:47,18.64
06:17:17,18.51
06:22:47,18.34
06:28:17,18.51
06:33:48,18.65
06:39:18,18.65
06:44:48,18.68
06:50:19,18.63
06:55:50,18.41
07:01:19,18.26
07:06:50,18.52
07:12:19,18.61
07:17:50,18.55
07:23:20,18.29
07:28:50,18.29
07:34:20,18.57
07:39:50,18.63
07:45:20,18.66
07:50:50,18.52
07:56:21,18.26
08:01:51,18.31
08:07:21,18.59
08:12:51,18.63
08:18:21,18.55
08:23:51,18.30
08:29:21,18.21
08:34:51,18.57
08:40:22,18.61
08:45:52,18.40
08:51:21,18.15
08:56:51,18.39
09:02:21,18.56
09:07:51,18.55
09:13:21,18.34
09:18:52,18.18
09:24:22,18.44
09:29:52,18.56
09:35:22,18.56
09:40:53,18.63
09:46:22,18.63
09:51:53,18.64
09:57:23,18.65
10:02:53,18.68
10:08:23,18.69
10:13:53,18.69
10:19:23,18.68
10:24:53,18.68
10:30:24,18.68
10:35:54,18.68
10:41:24,18.59
10:46:54,18.38
10:52:24,18.35
10:57:54,18.59
11:03:24,18.64
11:08:54,18.60
11:14:24,18.38
11:19:54,18.24
11:25:24,18.50
11:30:54,18.61
11:36:23,18.61
11:41:54,18.41
11:47:23,18.23
11:52:53,18.43
11:58:23,18.56
12:03:53,18.61
12:09:23,18.65
12:14:54,18.54
12:20:24,18.30
12:25:54,18.25
12:31:24,18.55
12:36:54,18.60
12:42:24,18.50
12:47:54,18.24
12:53:24,18.26
12:58:54,18.55
13:04:24,18.56
13:09:55,18.50
13:15:25,18.20
13:20:55,18.21
13:26:25,18.54
13:31:55,18.57
13:37:26,18.64
13:42:55,18.64
13:48:25,18.64
13:53:56,18.68
13:59:26,18.65
14:04:56,18.63
14:10:26,18.65
14:15:56,18.65
14:21:26,18.64
14:26:56,18.68
14:32:27,18.69
14:37:56,18.69
14:43:26,18.69
14:48:57,18.70
14:54:27,18.69
14:59:57,18.69
15:05:26,18.69
15:10:56,18.69
15:16:26,18.68
15:21:56,18.63
15:27:26,18.68
15:32:56,18.69
15:38:26,18.69
15:43:57,18.69
15:49:27,18.75
15:54:57,18.77
16:00:27,18.81
16:05:57,18.95
16:11:27,18.99
16:16:58,18.95
16:22:28,18.89
16:27:59,18.86
16:33:28,18.85
16:38:58,18.84
16:44:28,18.81
16:49:58,18.81
16:55:28,18.76
17:00:58,18.76
17:06:28,18.75
17:11:59,18.75
17:17:29,18.75
17:22:59,18.74
17:28:30,18.57
17:34:00,18.44
17:39:30,18.55
17:45:01,18.64
17:50:30,18.66
17:56:14,18.71
18:01:50,18.79
18:07:43,18.85
18:13:14,18.76
18:18:45,18.60
18:24:16,18.60
18:29:46,18.74
18:35:16,18.81
18:40:46,18.77
18:46:16,18.61
18:51:46,18.51
18:57:16,18.61
19:02:46,18.70
19:08:16,18.74
19:13:47,18.57
19:19:17,18.44
19:24:47,18.54
19:30:17,18.69
19:35:48,18.63
19:41:18,18.39
19:46:48,18.38
19:52:18,18.61
19:57:49,18.65
20:03:19,18.49
20:08:49,18.25
20:14:19,18.46
20:19:48,18.61
20:25:18,18.60
20:31:51,18.36
20:37:21,18.23
20:42:51,18.51
20:48:21,18.60
20:53:51,18.56
20:59:21,18.32
21:04:52,18.18
21:10:23,18.48
21:15:53,18.59
21:21:23,18.56
21:26:53,18.63
21:32:23,18.63
21:37:53,18.57
21:43:23,18.59
21:48:54,18.63
21:54:23,18.59
21:59:54,18.30
22:05:24,18.11
22:10:54,18.35
22:16:24,18.55
22:21:54,18.56
22:27:24,18.27
22:32:55,18.05
22:38:25,18.16
22:43:55,18.38
22:49:25,18.44
22:54:55,18.43
23:00:25,18.45
23:05:55,18.51
23:11:25,18.56
23:16:55,18.56
23:22:25,18.35
23:27:56,18.06
23:33:26,18.06
23:38:57,18.34
23:44:27,18.44
23:49:57,18.36
23:55:28,18.06