00:00:05,3.80 00:05:35,3.76 00:11:05,3.75 00:16:36,3.76 00:22:06,3.71 00:27:36,3.70 00:33:06,3.65 00:38:36,3.75 00:44:06,3.74 00:49:36,3.71 00:55:07,3.70 01:00:37,3.70 01:06:07,3.66 01:11:37,3.48 01:17:06,3.48 01:22:37,3.54 01:28:07,3.54 01:33:37,3.59 01:39:07,3.56 01:44:37,3.56 01:50:07,3.48 01:55:37,3.48 02:01:07,3.49 02:06:37,3.40 02:12:07,3.41 02:17:37,3.41 02:23:07,3.45 02:28:36,3.45 02:34:06,3.46 02:39:36,3.45 02:45:06,3.45 02:50:36,3.49 02:56:06,3.48 03:01:36,3.46 03:07:06,3.50 03:12:37,3.48 03:18:07,3.51 03:23:37,3.56 03:29:06,3.52 03:34:36,3.55 03:40:06,3.55 03:45:36,3.59 03:51:05,3.60 03:56:35,3.64 04:02:05,3.64 04:07:35,3.67 04:13:05,3.67 04:18:35,3.69 04:24:06,3.71 04:29:36,3.69 04:35:06,3.66 04:40:35,3.73 04:46:06,3.71 04:51:36,3.65 04:57:06,3.66 05:02:37,3.60 05:08:07,3.54 05:13:38,3.51 05:19:08,3.48 05:24:37,3.44 05:30:07,3.40 05:35:37,3.29 05:41:07,3.27 05:46:38,3.20 05:52:08,3.11 05:57:38,3.06 06:03:08,2.98 06:08:37,2.92 06:14:07,2.84 06:19:37,2.79 06:25:07,2.73 06:30:37,2.55 06:36:07,2.50 06:41:37,2.39 06:47:07,2.44 06:52:37,2.35 06:58:07,2.26 07:03:37,2.11 07:09:07,1.98 07:14:36,1.80 07:20:07,1.69 07:25:37,1.56 07:31:07,1.49 07:36:37,1.36 07:42:07,1.35 07:47:37,1.34 07:53:08,1.30 07:58:37,1.38 08:04:08,1.39 08:09:37,1.41 08:15:07,1.52 08:20:37,1.57 08:26:08,1.69 08:31:37,1.75 08:37:08,1.76 08:42:37,1.77 08:48:08,1.89 08:53:37,2.02 08:59:08,2.00 09:04:38,2.15 09:10:07,2.34 09:15:37,2.45 09:21:08,2.54 09:26:38,2.58 09:32:08,2.64 09:37:38,2.69 09:43:08,2.71 09:48:38,2.89 09:54:07,3.02 09:59:37,3.16 10:05:07,3.19 10:10:37,3.17 10:16:08,3.33 10:21:38,3.44 10:27:08,3.48 10:32:38,3.58 10:38:08,3.58 10:43:38,3.74 10:49:08,3.86 10:54:38,3.96 11:00:07,3.85 11:05:37,3.90 11:11:07,3.99 11:16:37,3.96 11:22:08,4.04 11:27:38,4.29 11:33:08,4.45 11:38:38,4.49 11:44:08,4.59 11:49:38,4.60 11:55:08,4.65 12:00:38,4.75 12:06:07,4.72 12:11:37,4.79 12:17:07,4.91 12:22:38,4.83 12:28:08,4.99 12:33:37,5.00 12:39:07,4.92 12:44:37,4.91 12:50:08,4.96 12:55:38,4.99 13:01:08,5.15 13:06:38,5.26 13:12:08,5.22 13:17:39,5.21 13:23:09,5.16 13:28:38,5.17 13:34:08,5.22 13:39:39,5.30 13:45:09,5.25 13:50:39,5.22 13:56:09,5.25 14:01:39,5.24 14:07:10,5.22 14:12:40,5.30 14:18:10,5.34 14:23:40,5.30 14:29:10,5.30 14:34:40,5.31 14:40:10,5.33 14:45:40,5.25 14:51:10,5.21 14:56:40,5.24 15:02:11,5.20 15:07:41,5.11 15:13:11,5.01 15:18:41,4.90 15:24:11,4.86 15:29:41,4.74 15:35:11,4.66 15:40:41,4.58 15:46:11,4.49 15:51:41,4.26 15:57:11,3.89 16:02:42,3.39 16:08:12,3.55 16:13:42,3.70 16:19:12,3.77 16:24:42,3.63 16:30:12,3.49 16:35:42,3.40 16:41:12,2.85 16:46:42,2.86 16:52:12,3.02 16:57:42,3.05 17:03:12,3.10 17:08:42,2.98 17:14:12,2.85 17:19:42,2.58 17:25:12,2.40 17:30:42,2.42 17:36:12,2.45 17:41:42,2.30 17:47:43,2.30 17:53:27,2.19 17:59:02,2.34 18:04:32,2.46 18:10:02,2.41 18:15:33,2.61 18:21:03,2.55 18:26:33,2.63 18:32:03,2.50 18:37:32,2.44 18:43:03,2.38 18:48:33,2.29 18:54:03,2.33 18:59:33,2.20 19:05:03,2.19 19:10:33,2.16 19:16:03,2.02 19:21:33,1.93 19:27:03,1.69 19:33:36,1.60 19:39:06,1.46 19:44:36,1.36 19:50:06,1.44 19:55:36,1.32 20:01:06,1.15 20:06:36,0.94 20:12:06,1.25 20:17:36,1.36 20:23:06,1.19 20:28:36,1.32 20:34:06,1.56 20:39:36,1.56 20:45:07,1.48 20:50:36,1.32 20:56:06,1.26 21:01:36,1.19 21:07:07,1.10 21:12:38,0.74 21:18:08,0.91 21:23:38,0.70 21:29:08,0.99 21:34:38,0.55 21:40:08,0.46 21:45:38,0.36 21:51:08,0.60 21:56:38,0.55 22:02:08,0.51 22:07:39,0.85 22:13:09,0.94 22:18:39,0.88 22:24:09,0.55 22:29:39,0.41 22:35:10,0.24 22:40:40,0.34 22:46:10,0.40 22:51:40,0.30 22:57:10,0.51 23:02:40,0.14 23:08:11,0.38 23:13:40,0.24 23:19:10,-0.01 23:24:40,0.16 23:30:10,-0.07 23:35:41,0.00 23:41:11,0.01 23:46:41,-0.19 23:52:11,-0.23 23:57:41,-0.23