00:03:08,1.90
00:08:37,1.96
00:14:07,2.04
00:19:37,2.13
00:25:07,2.13
00:30:37,1.96
00:36:07,1.91
00:41:36,2.09
00:47:06,1.82
00:52:36,1.79
00:58:06,1.80
01:03:36,2.04
01:09:05,2.16
01:14:35,2.13
01:20:05,2.15
01:25:35,2.11
01:31:05,2.13
01:36:35,2.16
01:42:04,2.17
01:47:34,2.29
01:53:04,2.44
01:58:34,2.44
02:04:04,2.48
02:09:33,2.55
02:15:03,2.55
02:20:36,2.61
02:26:09,2.73
02:31:40,2.59
02:37:11,2.69
02:42:41,2.84
02:48:11,2.89
02:53:41,2.80
02:59:11,2.77
03:04:41,2.77
03:10:11,2.69
03:15:41,2.75
03:21:10,2.69
03:26:40,2.98
03:32:10,2.91
03:37:40,2.86
03:43:10,2.90
03:48:39,2.94
03:54:10,2.91
03:59:40,2.94
04:05:10,2.89
04:10:39,2.95
04:16:10,2.92
04:21:40,2.98
04:27:10,3.02
04:32:40,2.96
04:38:09,2.95
04:43:39,3.04
04:49:09,3.05
04:54:39,3.05
05:00:09,3.06
05:05:39,2.94
05:11:09,2.94
05:16:39,2.96
05:22:09,2.79
05:27:39,2.61
05:33:08,2.65
05:38:39,2.48
05:44:09,2.42
05:49:39,2.34
05:55:09,2.21
06:00:40,2.30
06:06:10,2.45
06:11:40,2.59
06:17:10,2.69
06:22:40,2.79
06:28:10,2.63
06:33:39,2.41
06:39:09,2.36
06:44:39,2.59
06:50:09,2.55
06:55:40,2.55
07:01:09,2.61
07:06:39,2.75
07:12:09,2.85
07:17:39,2.90
07:23:09,3.00
07:28:39,3.13
07:34:09,3.19
07:39:39,3.26
07:45:09,3.33
07:50:39,3.41
07:56:09,3.49
08:01:39,3.54
08:07:09,3.54
08:12:39,3.61
08:18:09,3.70
08:23:39,3.70
08:29:09,3.73
08:34:39,3.77
08:40:08,3.83
08:45:38,3.90
08:51:08,4.01
08:56:38,4.11
09:02:08,4.19
09:07:38,4.14
09:13:08,4.16
09:18:38,4.26
09:24:08,4.34
09:29:38,4.30
09:35:08,4.28
09:40:38,4.26
09:46:08,4.28
09:51:37,4.35
09:57:07,4.36
10:02:38,4.38
10:08:07,4.50
10:13:37,4.54
10:19:08,4.50
10:24:38,4.55
10:30:08,4.55
10:35:38,4.63
10:41:08,4.61
10:46:38,4.64
10:52:08,4.64
10:57:39,4.61
11:03:09,4.66
11:08:39,4.66
11:14:09,4.61
11:19:39,4.61
11:25:09,4.60
11:30:39,4.69
11:36:09,4.67
11:41:40,4.70
11:47:10,4.83
11:52:40,5.03
11:58:10,5.13
12:03:40,5.14
12:09:10,5.09
12:14:40,5.08
12:20:10,5.13
12:25:39,5.26
12:31:10,5.35
12:36:39,5.31
12:42:10,5.21
12:47:40,5.28
12:53:10,5.28
12:58:40,5.28
13:04:10,5.24
13:09:40,5.28
13:15:10,5.35
13:20:40,5.34
13:26:10,5.34
13:31:40,5.41
13:37:10,5.66
13:42:40,5.80
13:48:10,5.85
13:53:40,5.91
13:59:10,5.92
14:04:40,5.91
14:10:10,5.83
14:15:40,5.81
14:21:11,5.89
14:26:41,5.96
14:32:10,5.85
14:37:40,6.09
14:43:10,6.03
14:48:40,6.11
14:54:10,5.99
14:59:40,6.03
15:05:10,5.94
15:10:40,5.97
15:16:10,6.09
15:21:40,5.86
15:27:10,5.84
15:32:40,5.75
15:38:10,5.66
15:43:40,5.35
15:49:10,5.42
15:54:41,5.38
16:00:11,5.17
16:05:42,5.00
16:11:12,4.80
16:16:42,4.75
16:22:12,4.81
16:27:43,4.96
16:33:13,4.96
16:38:43,5.03
16:44:13,4.97
16:49:43,4.90
16:55:13,4.83
17:00:43,4.74
17:06:13,4.40
17:11:43,4.35
17:17:13,4.39
17:22:43,4.42
17:29:14,4.42
17:34:45,4.33
17:40:15,4.40
17:45:55,4.39
17:51:28,4.36
17:56:58,4.38
18:02:29,4.41
18:07:59,4.42
18:13:29,4.35
18:18:59,4.29
18:24:29,4.29
18:29:59,4.22
18:35:29,4.21
18:40:59,4.24
18:46:29,4.16
18:51:59,4.17
18:57:29,4.19
19:03:00,4.16
19:08:30,4.11
19:14:00,4.10
19:19:29,4.11
19:25:00,4.09
19:30:30,4.05
19:36:00,4.03
19:41:30,4.03
19:47:00,4.03
19:52:30,3.96
19:57:59,3.99
20:03:29,3.99
20:09:00,4.00
20:14:30,3.95
20:20:00,3.98
20:25:30,3.96
20:31:00,3.96
20:36:30,3.95
20:42:00,3.88
20:47:31,3.81
20:53:02,3.90
20:58:32,3.88
21:04:02,3.86
21:09:32,3.88
21:15:03,3.85
21:20:33,3.85
21:26:03,3.85
21:31:33,3.85
21:37:02,3.83
21:42:33,3.75
21:48:03,3.69
21:53:34,3.60
21:59:04,3.59
22:04:34,3.63
22:10:04,3.70
22:15:34,3.69
22:21:04,3.71
22:26:34,3.63
22:32:04,3.73
22:37:34,3.70
22:43:04,3.64
22:48:34,3.69
22:54:03,3.65
22:59:33,3.66
23:05:03,3.70
23:10:33,3.73
23:16:03,3.69
23:21:34,3.69
23:27:04,3.70
23:32:34,3.74
23:38:05,3.71
23:43:35,3.71
23:49:05,3.74
23:54:35,3.75