00:00:39,19.30
00:06:10,19.27
00:11:40,19.25
00:17:10,19.25
00:22:40,19.27
00:28:10,19.25
00:33:40,19.25
00:39:09,19.25
00:44:39,19.25
00:50:09,19.23
00:55:39,19.20
01:01:09,19.19
01:06:39,19.19
01:12:09,19.20
01:17:39,19.21
01:23:08,19.20
01:28:38,19.24
01:34:08,19.23
01:39:38,19.23
01:45:08,19.27
01:50:38,19.25
01:56:08,19.25
02:01:38,19.26
02:07:08,19.25
02:12:38,19.25
02:18:08,19.25
02:23:38,19.25
02:29:08,19.30
02:34:38,19.26
02:40:08,18.46
02:45:38,18.43
02:51:07,18.55
02:56:37,18.65
03:02:08,18.74
03:07:38,18.79
03:13:07,18.85
03:18:37,18.90
03:24:07,18.94
03:29:36,19.00
03:35:06,19.04
03:40:36,19.05
03:46:06,19.09
03:51:36,19.14
03:57:06,19.13
04:02:36,19.14
04:08:06,19.15
04:13:35,19.15
04:19:05,19.14
04:24:35,19.13
04:30:05,19.14
04:35:35,19.13
04:41:04,19.13
04:46:34,19.13
04:52:04,19.16
04:57:34,19.16
05:03:04,19.19
05:08:34,19.19
05:14:04,19.19
05:19:34,19.19
05:25:04,19.19
05:30:34,19.23
05:36:04,19.23
05:41:35,19.24
05:47:05,19.25
05:52:35,19.25
05:58:05,19.26
06:03:35,19.26
06:09:05,19.25
06:14:35,19.25
06:20:05,19.25
06:25:35,19.25
06:31:05,19.25
06:36:35,19.25
06:42:05,19.25
06:47:35,19.25
06:53:05,19.26
06:58:35,19.25
07:04:05,19.29
07:09:35,19.31
07:15:06,19.29
07:20:36,19.29
07:26:05,19.26
07:31:35,19.31
07:37:05,19.43
07:42:36,44.23
07:48:06,42.40
07:53:36,39.70
07:59:06,38.11
08:04:36,35.75
08:10:05,33.64
08:15:36,31.93
08:21:06,30.44
08:26:36,29.13
08:32:07,27.98
08:37:37,27.01
08:43:07,26.13
08:48:37,25.36
08:54:07,24.60
08:59:37,24.20
09:05:07,23.73
09:10:37,23.24
09:16:07,22.82
09:21:37,22.45
09:27:07,22.15
09:32:37,21.88
09:38:07,21.65
09:43:38,21.45
09:49:08,21.25
09:54:39,20.48
10:00:09,19.68
10:05:39,19.69
10:11:09,19.69
10:16:38,19.71
10:22:08,19.75
10:27:38,19.79
10:33:08,19.81
10:38:38,19.84
10:44:08,19.88
10:49:38,19.88
10:55:07,19.86
11:00:37,19.88
11:06:07,19.84
11:11:38,19.81
11:17:07,19.76
11:22:37,19.66
11:28:07,19.23
11:33:37,19.26
11:39:06,19.29
11:44:37,19.14
11:50:07,19.25
11:55:37,19.31
12:01:07,19.38
12:06:37,19.40
12:12:07,19.48
12:17:37,19.50
12:23:06,19.50
12:28:36,19.52
12:34:06,19.55
12:39:36,19.56
12:45:06,19.56
12:50:36,19.59
12:56:06,19.56
13:01:36,19.56
13:07:06,19.55
13:12:36,19.55
13:18:06,19.02
13:23:36,18.98
13:29:06,19.06
13:34:36,19.10
13:40:06,19.18
13:45:37,19.19
13:51:07,19.24
13:56:37,19.26
14:02:06,19.31
14:07:36,19.32
14:13:06,19.31
14:18:36,19.32
14:24:06,19.35
14:29:36,19.36
14:35:06,19.38
14:40:36,19.39
14:46:06,19.09
14:51:36,18.31
14:57:06,18.44
15:02:36,18.57
15:08:06,18.71
15:13:35,18.80
15:19:05,18.90
15:24:36,18.98
15:30:06,19.07
15:35:36,19.11
15:41:06,19.19
15:46:36,19.23
15:52:06,19.25
15:57:36,19.30
16:03:06,19.32
16:08:36,19.36
16:14:06,19.38
16:19:36,19.39
16:25:06,19.41
16:30:36,19.41
16:36:06,19.44
16:41:36,19.44
16:47:06,19.44
16:52:36,19.44
16:58:06,19.44
17:03:36,19.44
17:09:06,19.44
17:14:36,19.44
17:20:05,19.45
17:25:35,19.45
17:32:07,19.43
17:37:37,19.44
17:43:08,19.48
17:49:12,19.45
17:54:42,19.54
18:00:12,19.56
18:05:42,19.49
18:11:12,19.49
18:16:42,19.44
18:22:12,19.44
18:27:42,19.44
18:33:12,19.40
18:38:42,19.39
18:44:12,19.38
18:49:41,19.38
18:55:11,19.38
19:00:41,19.39
19:06:11,19.38
19:11:41,19.40
19:17:11,19.38
19:22:41,19.36
19:28:11,19.34
19:33:41,19.32
19:39:11,19.31
19:44:41,19.29
19:50:11,39.10
19:55:41,42.92
20:01:11,39.55
20:06:41,37.00
20:12:11,34.86
20:17:41,33.10
20:23:11,31.56
20:28:40,30.21
20:34:10,28.99
20:39:40,27.89
20:45:10,26.93
20:50:40,26.09
20:56:10,25.34
21:01:40,24.59
21:07:10,24.23
21:12:40,23.75
21:18:10,23.20
21:23:40,22.77
21:29:10,22.44
21:34:40,22.15
21:40:10,21.81
21:45:41,21.55
21:51:10,21.34
21:56:40,21.14
22:02:10,20.99
22:07:40,20.81
22:13:10,20.66
22:18:40,20.55
22:24:10,20.43
22:29:40,20.30
22:35:09,19.65
22:40:39,19.34
22:46:09,19.38
22:51:38,19.38
22:57:09,18.79
23:02:39,18.49
23:08:10,18.63
23:13:39,18.75
23:19:09,18.82
23:24:39,18.89
23:30:08,18.98
23:35:39,19.02
23:41:08,19.10
23:46:39,19.13
23:52:09,19.14
23:57:38,19.18