00:04:22,9.34
00:09:52,9.38
00:15:22,9.35
00:20:51,9.34
00:26:22,9.34
00:31:51,9.34
00:37:21,9.35
00:42:51,9.34
00:48:21,9.36
00:53:50,9.36
00:59:20,9.32
01:04:51,9.35
01:10:20,9.34
01:15:50,9.32
01:21:20,9.31
01:26:50,9.32
01:32:20,9.35
01:37:50,9.34
01:43:20,9.34
01:48:50,9.35
01:54:19,9.32
01:59:49,9.34
02:05:19,9.32
02:10:49,9.34
02:16:19,9.35
02:21:49,9.34
02:27:19,9.34
02:32:49,9.31
02:38:19,9.34
02:43:49,9.34
02:49:19,9.31
02:54:48,9.35
03:00:18,9.34
03:05:48,9.31
03:11:18,9.31
03:16:48,9.32
03:22:17,9.31
03:27:47,9.32
03:33:17,9.31
03:38:47,9.35
03:44:17,9.31
03:49:47,9.31
03:55:17,9.31
04:00:47,9.31
04:06:16,9.31
04:11:46,9.32
04:17:16,9.31
04:22:46,9.32
04:28:16,9.31
04:33:46,9.32
04:39:15,9.31
04:44:45,9.31
04:50:15,9.32
04:55:45,9.32
05:01:15,9.32
05:06:45,9.31
05:12:15,9.32
05:17:45,9.31
05:23:15,9.31
05:28:45,9.31
05:34:14,9.32
05:39:45,9.32
05:45:14,9.31
05:50:44,9.31
05:56:14,9.32
06:01:44,9.32
06:07:14,9.31
06:12:43,9.31
06:18:13,9.31
06:23:43,9.31
06:29:13,9.31
06:34:43,9.31
06:40:12,9.31
06:45:42,9.31
06:51:12,9.31
06:56:42,9.31
07:02:12,9.31
07:07:42,9.31
07:13:12,9.31
07:18:41,9.31
07:24:11,9.31
07:29:42,9.31
07:35:12,9.31
07:40:41,9.31
07:46:11,9.31
07:51:41,9.31
07:57:11,9.31
08:02:41,9.31
08:08:11,9.31
08:13:40,9.31
08:19:10,9.31
08:24:40,9.31
08:30:09,9.31
08:35:39,9.31
08:41:09,9.31
08:46:39,9.31
08:52:08,9.31
08:57:38,9.31
09:03:08,9.31
09:08:38,9.32
09:14:08,9.31
09:19:38,9.31
09:25:08,9.31
09:30:38,9.31
09:36:07,9.31
09:41:37,9.31
09:47:07,9.31
09:52:36,9.31
09:58:06,9.31
10:03:36,9.31
10:09:06,9.31
10:14:35,9.31
10:20:05,9.31
10:25:35,9.31
10:31:05,9.31
10:36:35,9.31
10:42:05,9.31
10:47:35,9.31
10:53:05,9.31
10:58:35,9.31
11:04:04,9.32
11:09:34,9.31
11:15:04,9.31
11:20:34,9.31
11:26:04,9.31
11:31:34,9.31
11:37:03,9.31
11:42:33,9.31
11:48:04,9.31
11:53:33,9.31
11:59:04,9.31
12:04:34,9.31
12:10:03,9.31
12:15:33,9.31
12:21:03,9.31
12:26:33,9.31
12:32:03,9.31
12:37:33,9.31
12:43:03,9.31
12:48:33,9.31
12:54:03,9.31
12:59:33,9.31
13:05:03,9.31
13:10:33,9.31
13:16:03,9.31
13:21:33,9.31
13:27:03,9.31
13:32:32,9.31
13:38:02,9.31
13:43:32,9.31
13:49:02,9.31
13:54:32,9.31
14:00:02,9.31
14:05:32,9.31
14:11:02,9.31
14:16:32,9.31
14:22:02,9.31
14:27:31,9.31
14:33:01,9.31
14:38:31,9.31
14:44:01,9.31
14:49:31,9.31
14:55:00,9.31
15:00:30,9.31
15:05:59,9.31
15:11:29,9.31
15:16:59,9.31
15:22:29,9.31
15:29:01,9.31
15:34:31,9.31
15:40:01,9.31
15:45:31,9.31
15:51:01,9.31
15:56:30,9.30
16:02:00,9.30
16:07:30,9.31
16:13:00,9.31
16:18:30,9.29
16:24:00,9.31
16:29:30,9.31
16:35:00,9.30
16:40:29,9.30
16:45:59,9.29
16:51:29,9.30
16:56:59,9.30
17:02:29,9.29
17:07:59,9.31
17:13:29,9.31
17:18:59,9.31
17:24:29,9.31
17:29:59,9.31
17:35:29,9.31
17:41:29,9.31
17:47:02,9.31
17:52:32,9.31
17:58:02,9.31
18:03:32,9.31
18:09:02,9.31
18:14:32,9.31
18:20:01,9.31
18:25:31,9.31
18:31:01,9.31
18:36:31,9.31
18:42:01,9.31
18:47:31,9.31
18:53:01,9.31
18:58:31,9.31
19:04:01,9.31
19:09:31,9.31
19:15:01,9.31
19:20:30,9.31
19:26:00,9.31
19:31:30,9.31
19:37:00,9.31
19:42:30,9.31
19:47:59,9.31
19:53:29,9.31
19:58:59,9.31
20:04:29,9.31
20:09:59,9.31
20:15:29,9.31
20:20:59,9.31
20:26:28,9.31
20:31:58,9.31
20:37:28,9.31
20:42:58,9.31
20:48:29,9.31
20:53:58,9.31
20:59:28,9.31
21:04:58,9.31
21:10:28,9.31
21:15:58,9.31
21:21:28,9.31
21:26:58,9.31
21:32:28,9.31
21:37:58,9.31
21:43:27,9.31
21:48:57,9.31
21:54:27,9.31
21:59:57,9.31
22:05:27,9.31
22:10:56,9.31
22:16:26,9.31
22:21:56,9.31
22:27:26,9.31
22:32:56,9.31
22:38:26,9.31
22:43:56,9.31
22:49:26,9.31
22:54:56,9.31
23:00:26,9.31
23:05:56,9.31
23:11:26,9.31
23:16:56,9.31
23:22:26,9.30
23:27:56,9.31
23:33:26,9.31
23:38:56,9.31
23:44:26,9.31
23:49:56,9.31
23:55:26,9.31