00:02:01,26.24
00:07:32,25.48
00:13:01,24.74
00:18:31,24.31
00:24:01,23.90
00:29:30,23.38
00:35:00,22.95
00:40:30,22.63
00:46:00,22.31
00:51:30,22.05
00:57:00,21.79
01:02:29,21.56
01:07:59,21.36
01:13:29,21.18
01:18:58,21.02
01:24:28,20.89
01:29:58,20.77
01:35:28,20.66
01:40:57,20.57
01:46:27,20.50
01:51:57,20.44
01:57:26,20.35
02:02:56,20.29
02:08:27,20.24
02:13:57,20.18
02:19:26,20.13
02:24:56,20.09
02:30:25,20.01
02:35:55,20.01
02:41:25,19.98
02:46:54,19.94
02:52:24,19.93
02:57:54,19.91
03:03:23,19.88
03:08:53,19.85
03:14:23,19.85
03:19:53,19.81
03:25:23,19.81
03:30:52,19.79
03:36:22,19.75
03:41:51,19.75
03:47:21,19.75
03:52:51,19.73
03:58:20,19.73
04:03:50,19.75
04:09:19,19.74
04:14:49,19.74
04:20:19,19.75
04:25:49,19.74
04:31:19,19.74
04:36:48,19.75
04:42:18,19.71
04:47:48,19.71
04:53:18,19.70
04:58:47,19.69
05:04:17,19.69
05:09:46,19.69
05:15:16,19.69
05:20:45,19.69
05:26:15,19.69
05:31:45,19.70
05:37:15,19.69
05:42:44,19.69
05:48:14,30.26
05:53:44,31.27
05:59:13,29.89
06:04:43,28.85
06:10:13,27.98
06:15:42,27.21
06:21:12,26.54
06:26:42,25.84
06:32:12,25.23
06:37:41,24.57
06:43:11,24.21
06:48:41,23.77
06:54:11,23.31
06:59:41,22.90
07:05:11,22.55
07:10:41,22.24
07:16:11,21.98
07:21:41,21.73
07:27:11,21.51
07:32:41,21.31
07:38:11,21.14
07:43:41,20.99
07:49:10,20.86
07:54:40,20.75
08:00:10,20.63
08:05:40,20.54
08:11:10,20.44
08:16:40,20.35
08:22:09,20.26
08:27:39,20.20
08:33:10,20.15
08:38:39,20.07
08:44:09,20.05
08:49:39,19.74
08:55:09,19.57
09:00:39,19.63
09:06:09,19.63
09:11:38,19.61
09:17:08,29.94
09:22:38,40.01
09:28:07,36.80
09:33:37,34.61
09:39:07,32.80
09:44:37,31.38
09:50:07,30.04
09:55:37,28.91
10:01:07,27.94
10:06:37,27.04
10:12:07,26.16
10:17:37,25.40
10:23:07,24.64
10:28:37,24.24
10:34:08,23.54
10:39:38,22.85
10:45:07,22.50
10:50:37,22.18
10:56:07,21.94
11:01:36,21.71
11:07:06,21.55
11:12:36,21.39
11:18:06,21.24
11:23:36,21.13
11:29:05,20.98
11:34:35,20.88
11:40:05,20.77
11:45:35,20.66
11:51:05,20.60
11:56:35,20.50
12:02:05,20.41
12:07:34,20.35
12:13:04,20.26
12:18:34,20.23
12:24:04,20.16
12:29:34,20.13
12:35:04,20.09
12:40:34,20.04
12:46:04,20.00
12:51:34,19.94
12:57:04,19.90
13:02:34,19.86
13:08:04,19.84
13:13:34,19.81
13:19:04,19.77
13:24:34,19.73
13:30:03,19.69
13:35:33,19.70
13:41:03,19.68
13:46:34,19.69
13:52:03,19.64
13:57:33,19.63
14:03:04,19.63
14:08:34,19.60
14:14:04,19.61
14:19:34,19.57
14:25:04,19.56
14:30:34,19.52
14:36:03,19.50
14:41:33,19.50
14:47:03,19.50
14:52:33,19.51
14:58:03,19.50
15:03:33,19.50
15:09:03,19.50
15:14:33,19.50
15:20:03,19.50
15:25:32,19.51
15:31:02,19.49
15:36:32,19.48
15:42:02,19.44
15:47:32,19.46
15:53:02,19.44
15:58:32,19.45
16:04:02,19.43
16:09:32,19.43
16:15:01,19.45
16:20:31,19.44
16:26:01,19.44
16:31:31,19.41
16:37:01,19.40
16:42:31,19.44
16:48:01,19.44
16:53:31,19.43
16:59:01,18.93
17:04:31,17.93
17:10:00,24.85
17:15:31,32.69
17:21:01,36.15
17:27:41,45.56
17:33:11,44.09
17:39:23,41.24
17:44:56,46.55
17:50:26,42.96
17:55:56,39.94
18:01:26,37.71
18:06:56,44.76
18:12:25,43.49
18:17:56,40.17
18:23:26,37.56
18:28:55,35.41
18:34:25,33.66
18:39:55,32.16
18:45:25,30.76
18:50:55,29.32
18:56:26,34.86
19:01:56,35.64
19:07:25,33.74
19:12:55,32.25
19:18:25,31.46
19:23:55,36.14
19:29:25,46.73
19:34:56,48.04
19:40:26,44.51
19:45:56,41.14
19:51:26,38.35
19:56:56,36.10
20:02:26,34.19
20:07:56,32.54
20:13:26,31.00
20:18:56,29.63
20:24:26,28.49
20:29:56,27.50
20:35:26,26.63
20:40:56,25.77
20:46:26,24.98
20:51:56,24.41
20:57:26,24.09
21:02:56,23.52
21:08:26,23.09
21:13:56,22.70
21:19:25,22.41
21:24:55,22.13
21:30:25,21.89
21:35:55,21.66
21:41:25,21.44
21:46:55,21.23
21:52:25,21.02
21:57:55,20.90
22:03:25,20.75
22:08:55,20.61
22:14:24,20.50
22:19:54,20.18
22:25:24,19.51
22:30:54,18.90
22:36:24,18.82
22:41:53,18.94
22:47:23,19.04
22:52:53,19.11
22:58:23,19.18
23:03:53,19.25
23:09:23,19.31
23:14:53,19.36
23:20:23,19.44
23:25:53,19.46
23:31:23,19.55
23:36:53,19.56
23:42:23,19.59
23:47:53,19.56
23:53:23,19.55
23:58:53,19.56