00:01:46,25.00
00:07:14,24.38
00:12:42,23.93
00:18:10,23.35
00:23:38,22.88
00:29:06,22.49
00:34:34,22.13
00:40:02,21.76
00:45:30,21.49
00:50:59,21.25
00:56:27,21.07
01:01:55,20.82
01:07:23,20.63
01:12:51,20.45
01:18:19,20.31
01:23:47,20.18
01:29:15,20.05
01:34:43,19.95
01:40:11,19.85
01:45:39,19.75
01:51:07,19.69
01:56:35,19.60
02:02:03,19.52
02:07:31,19.48
02:13:00,19.44
02:18:28,19.39
02:23:56,19.34
02:29:24,19.31
02:34:52,19.25
02:40:20,19.25
02:45:48,19.23
02:51:16,19.20
02:56:45,19.16
03:02:13,19.11
03:07:41,19.11
03:13:09,19.09
03:18:37,19.07
03:24:06,19.06
03:29:34,19.06
03:35:02,19.00
03:40:30,18.99
03:45:58,18.98
03:51:26,18.95
03:56:54,18.95
04:02:22,18.94
04:07:50,18.94
04:13:18,18.94
04:18:46,18.94
04:24:14,18.94
04:29:42,18.94
04:35:10,18.89
04:40:38,18.88
04:46:06,18.88
04:51:34,18.86
04:57:02,18.84
05:02:30,18.81
05:07:58,18.76
05:13:26,18.77
05:18:54,18.75
05:24:22,18.77
05:29:50,18.76
05:35:19,18.75
05:40:47,18.75
05:46:15,18.75
05:51:43,29.13
05:57:11,43.60
06:02:39,39.89
06:08:07,37.19
06:13:35,36.90
06:19:03,37.34
06:24:32,35.40
06:30:00,33.67
06:35:28,32.10
06:40:56,30.80
06:46:25,29.59
06:51:53,28.49
06:57:21,27.46
07:02:49,26.52
07:08:17,25.65
07:13:45,24.88
07:19:14,24.31
07:24:42,23.89
07:30:10,23.30
07:35:38,22.86
07:41:06,22.43
07:46:35,22.07
07:52:03,21.75
07:57:31,21.44
08:02:59,21.24
08:08:27,20.94
08:13:56,20.16
08:19:24,19.98
08:24:52,19.88
08:30:20,19.79
08:35:48,19.74
08:41:16,19.68
08:46:45,19.63
08:52:13,19.60
08:57:41,19.56
09:03:09,19.50
09:08:37,19.49
09:14:05,19.16
09:19:33,18.56
09:25:01,18.63
09:30:29,18.69
09:35:57,18.75
09:41:26,18.80
09:46:54,18.86
09:52:22,18.91
09:57:50,18.96
10:03:18,19.01
10:08:46,19.09
10:14:14,19.16
10:19:42,19.19
10:25:10,19.19
10:30:38,19.18
10:36:06,19.18
10:41:34,19.16
10:47:02,19.16
10:52:30,19.11
10:57:58,19.05
11:03:26,19.07
11:08:54,19.10
11:14:23,19.11
11:19:51,19.13
11:25:19,19.11
11:30:47,19.11
11:36:15,19.09
11:41:43,19.07
11:47:11,19.09
11:52:39,19.09
11:58:07,19.07
12:03:35,19.06
12:09:03,19.06
12:14:31,19.05
12:20:00,19.04
12:25:28,19.02
12:30:56,19.00
12:36:24,19.00
12:41:53,18.99
12:47:21,18.98
12:52:49,18.98
12:58:17,18.96
13:03:45,18.98
13:09:13,18.99
13:14:41,19.00
13:20:09,19.00
13:25:37,19.02
13:31:06,19.02
13:36:34,19.05
13:42:02,19.02
13:47:30,19.06
13:52:58,19.02
13:58:26,19.04
14:03:55,19.05
14:09:23,19.04
14:14:51,19.05
14:20:19,19.05
14:25:47,19.06
14:31:16,19.06
14:36:44,19.02
14:42:12,18.69
14:47:40,18.01
14:53:08,18.14
14:58:36,18.26
15:04:04,18.35
15:09:32,18.43
15:15:00,18.51
15:20:28,18.56
15:25:56,18.63
15:31:24,18.68
15:36:52,18.73
15:42:20,18.79
15:47:48,18.81
15:53:17,18.69
15:58:45,40.15
16:04:13,43.83
16:09:41,40.23
16:15:10,37.60
16:20:38,35.81
16:26:06,33.92
16:31:34,32.27
16:37:02,30.81
16:42:30,29.43
16:47:58,28.23
16:53:26,27.13
16:58:54,26.19
17:04:22,25.32
17:09:50,24.54
17:15:18,24.14
17:20:47,23.50
17:26:15,22.96
17:31:43,39.52
17:37:27,46.59
17:42:59,42.71
17:48:27,39.58
17:53:55,37.17
17:59:23,35.19
18:04:51,33.34
18:10:20,31.64
18:15:48,30.23
18:22:18,28.99
18:27:46,27.88
18:33:14,26.94
18:38:42,26.06
18:44:10,25.25
18:49:38,24.55
18:55:07,24.19
19:00:35,23.60
19:06:03,23.13
19:11:31,22.70
19:16:59,22.30
19:22:27,22.00
19:27:55,21.70
19:33:23,21.44
19:38:52,21.20
19:44:20,24.46
19:49:48,25.39
19:55:16,25.38
20:00:44,25.16
20:06:13,24.81
20:11:41,24.43
20:17:09,24.24
20:22:37,23.88
20:28:05,23.40
20:33:33,23.00
20:39:01,22.63
20:44:29,22.26
20:49:57,21.94
20:55:25,21.63
21:00:54,21.38
21:06:22,21.15
21:11:50,20.95
21:17:18,20.76
21:22:46,20.59
21:28:14,20.43
21:33:43,20.29
21:39:11,20.19
21:44:39,20.09
21:50:07,19.98
21:55:35,19.90
22:01:04,19.50
22:06:33,19.21
22:12:03,19.20
22:17:33,19.25
22:23:03,19.26
22:28:34,19.31
22:34:04,19.32
22:39:34,19.36
22:45:03,19.36
22:50:33,19.31
22:56:03,19.35
23:01:33,38.66
23:07:03,42.94
23:12:33,39.46
23:18:03,36.80
23:23:33,34.81
23:29:03,33.11
23:34:32,31.59
23:40:02,30.31
23:45:32,29.10
23:51:02,28.04
23:56:31,27.07