00:04:51,1.86
00:10:20,1.85
00:15:49,1.84
00:21:17,1.84
00:26:46,1.93
00:32:15,1.96
00:37:44,2.04
00:43:13,2.01
00:48:42,2.04
00:54:11,2.00
00:59:40,1.98
01:05:09,1.99
01:10:38,1.98
01:16:06,1.96
01:21:35,1.99
01:27:04,2.01
01:32:33,2.01
01:38:02,2.00
01:43:31,1.99
01:49:00,1.99
01:54:29,2.05
01:59:58,2.04
02:05:27,2.08
02:10:56,2.09
02:16:26,2.08
02:21:57,2.08
02:27:26,2.09
02:32:55,2.08
02:38:24,2.06
02:43:53,2.09
02:49:22,2.10
02:54:51,2.10
03:00:20,2.13
03:05:49,2.13
03:11:18,2.14
03:16:47,2.14
03:22:16,2.14
03:27:45,2.14
03:33:14,2.17
03:38:43,2.19
03:44:12,2.17
03:49:41,2.16
03:55:10,2.21
04:00:39,2.19
04:06:08,2.19
04:11:37,2.20
04:17:06,2.20
04:22:35,2.19
04:28:05,2.19
04:33:34,2.20
04:39:03,2.19
04:44:32,2.17
04:50:01,2.17
04:55:30,2.16
05:01:00,2.16
05:06:29,2.15
05:11:58,2.19
05:17:27,2.20
05:22:56,2.17
05:28:25,2.19
05:33:54,2.16
05:39:23,2.19
05:44:52,2.23
05:50:21,2.23
05:55:50,2.19
06:01:19,2.23
06:06:48,2.23
06:12:17,2.26
06:17:46,2.27
06:23:16,2.25
06:28:45,2.27
06:34:14,2.26
06:39:43,2.26
06:45:12,2.30
06:50:41,2.27
06:56:10,2.27
07:01:39,2.30
07:07:08,2.29
07:12:37,2.31
07:18:06,2.30
07:23:35,2.30
07:29:04,2.27
07:34:33,2.33
07:40:02,2.30
07:45:31,2.35
07:51:01,2.34
07:56:30,2.39
08:02:00,2.39
08:07:29,2.40
08:12:58,2.40
08:18:27,2.40
08:23:55,2.42
08:29:24,2.46
08:34:53,2.46
08:40:22,2.44
08:45:51,2.49
08:51:20,2.54
08:56:49,2.59
09:02:18,2.61
09:07:46,2.65
09:13:16,2.64
09:18:45,2.67
09:24:14,2.69
09:29:43,2.71
09:35:12,2.77
09:40:41,2.75
09:46:10,2.76
09:51:39,2.74
09:57:08,2.80
10:02:37,2.84
10:08:06,2.88
10:13:35,2.88
10:19:05,2.90
10:24:34,2.92
10:30:03,2.91
10:35:32,2.91
10:41:01,2.92
10:46:31,2.85
10:51:59,2.85
10:57:29,2.81
11:02:58,2.86
11:08:27,2.83
11:13:56,2.81
11:19:25,2.75
11:24:55,2.74
11:30:24,2.76
11:35:53,2.74
11:41:22,2.75
11:46:51,2.79
11:52:20,2.77
11:57:49,2.86
12:03:18,2.88
12:08:47,2.94
12:14:17,2.96
12:19:46,3.00
12:25:15,3.05
12:30:44,3.02
12:36:13,3.06
12:41:42,3.06
12:47:11,3.11
12:52:47,3.30
12:58:15,3.40
13:03:44,3.44
13:09:12,3.36
13:14:40,3.34
13:20:08,3.45
13:25:37,3.36
13:31:05,3.48
13:36:33,3.26
13:42:01,3.21
13:47:29,3.20
13:52:58,3.19
13:58:26,3.13
14:03:54,3.10
14:09:22,3.13
14:14:50,3.14
14:20:18,3.10
14:25:46,3.08
14:31:15,3.14
14:36:43,3.17
14:42:11,3.17
14:47:39,3.13
14:53:07,3.14
14:58:35,3.09
15:04:03,3.08
15:09:31,3.09
15:14:59,3.09
15:20:28,3.01
15:25:56,2.99
15:31:24,2.92
15:36:52,2.95
15:42:20,2.89
15:47:48,2.89
15:53:16,2.86
15:58:45,2.89
16:04:13,2.85
16:09:41,2.75
16:15:09,2.64
16:20:37,2.65
16:26:06,2.73
16:31:34,2.76
16:37:02,2.80
16:42:30,2.80
16:47:58,2.81
16:53:26,2.83
16:58:54,2.88
17:04:23,2.84
17:09:51,2.89
17:15:19,2.84
17:20:47,2.86
17:26:15,2.88
17:31:43,2.91
17:37:28,2.90
17:42:59,2.80
17:48:28,2.42
17:53:58,2.26
17:59:27,2.14
18:04:56,1.88
18:10:25,1.76
18:15:55,1.71
18:22:26,1.70
18:27:55,1.81
18:33:24,1.85
18:38:54,1.93
18:44:23,2.02
18:49:53,2.05
18:55:21,2.06
19:00:51,2.14
19:06:20,2.21
19:11:49,2.30
19:17:18,2.29
19:22:50,2.38
19:28:19,2.38
19:33:47,2.49
19:39:15,2.59
19:44:43,2.67
19:50:11,2.63
19:55:40,2.64
20:01:08,2.64
20:06:36,2.69
20:12:04,2.69
20:17:32,2.74
20:23:00,2.73
20:28:28,2.76
20:33:56,2.80
20:39:25,2.77
20:44:53,2.77
20:50:21,2.66
20:55:49,2.63
21:01:17,2.45
21:06:45,2.44
21:12:13,2.33
21:17:41,2.15
21:23:09,2.25
21:28:37,2.49
21:34:05,2.48
21:39:34,2.50
21:45:02,2.51
21:50:30,2.56
21:55:58,2.56
22:01:26,2.55
22:06:54,2.59
22:12:22,2.61
22:17:50,2.63
22:23:18,2.60
22:28:47,2.59
22:34:15,2.61
22:39:43,2.64
22:45:11,2.60
22:50:39,2.65
22:56:07,2.64
23:01:35,2.59
23:07:04,2.58
23:12:32,2.56
23:18:00,2.55
23:23:28,2.52
23:28:56,2.54
23:34:24,2.51
23:39:53,2.50
23:45:21,2.51
23:50:49,2.19
23:56:17,1.77