00:05:06,1.91 00:10:41,1.89 00:16:16,1.89 00:21:51,1.90 00:27:26,1.89 00:33:06,1.90 00:38:40,1.88 00:44:18,1.88 00:49:57,1.91 00:55:33,1.89 01:01:08,1.88 01:06:43,1.88 01:12:19,1.84 01:17:54,1.84 01:23:29,1.86 01:29:05,1.85 01:34:40,1.89 01:40:14,1.91 01:45:49,1.95 01:51:24,1.99 01:57:05,1.88 02:02:44,1.89 02:08:19,1.88 02:13:58,1.88 02:19:32,1.89 02:25:07,1.89 02:30:42,1.90 02:36:16,1.88 02:41:51,1.89 02:47:26,1.86 02:53:01,1.89 02:58:40,1.93 03:04:24,1.88 03:10:05,1.88 03:15:42,1.91 03:21:17,1.94 03:26:55,1.93 03:32:32,1.94 03:38:08,1.91 03:43:45,1.93 03:49:20,1.98 03:55:10,1.91 04:00:44,1.95 04:06:37,1.94 04:12:15,1.95 04:17:50,1.94 04:23:29,1.94 04:29:04,1.96 04:34:48,1.90 04:40:23,1.88 04:45:58,1.88 04:51:33,1.90 04:57:07,1.91 05:02:42,1.95 05:08:17,2.04 05:13:52,2.13 05:19:28,2.13 05:25:03,2.16 05:30:38,2.24 05:36:13,2.26 05:41:48,2.29 05:47:25,2.31 05:53:00,2.31 05:58:35,2.34 06:04:19,2.39 06:09:55,2.45 06:15:30,2.45 06:21:05,2.58 06:26:49,2.51 06:32:25,2.54 06:38:00,2.55 06:43:44,2.65 06:49:28,2.70 06:55:03,2.65 07:00:38,2.70 07:06:12,2.69 07:11:47,2.67 07:17:22,2.66 07:22:56,2.75 07:28:31,2.79 07:34:10,2.79 07:39:45,2.80 07:45:20,2.86 07:50:55,2.86 07:56:34,2.85 08:02:12,2.91 08:07:47,2.92 08:13:27,2.99 08:19:04,2.94 08:24:39,2.99 08:30:14,3.01 08:35:53,3.06 08:41:27,3.04 08:47:03,3.01 08:52:41,2.98 08:58:15,2.94 09:04:21,2.95 09:09:57,3.02 09:15:31,3.04 09:21:06,2.90 09:26:40,2.88 09:32:16,2.80 09:37:51,2.77 09:43:29,2.74 09:49:04,2.79 09:54:44,2.75 10:00:19,2.84 10:05:57,2.86 10:11:32,2.83 10:17:07,2.80 10:22:42,2.89 10:28:16,2.91 10:33:51,2.94 10:39:25,3.02 10:44:59,2.99 10:50:34,2.95 10:56:10,2.99 11:01:44,3.19 11:07:19,3.21 11:12:59,3.35 11:18:33,3.35 11:24:11,3.35 11:29:46,3.29 11:35:23,3.42 11:40:58,3.38 11:46:33,3.40 11:52:12,3.49 11:57:47,3.48 12:03:24,3.48 12:08:59,3.66 12:14:35,3.81 12:20:09,3.80 12:25:44,3.86 12:31:19,3.85 12:36:59,3.94 12:42:35,3.95 12:48:10,4.03 12:53:45,4.01 12:59:20,4.09 13:04:59,4.22 13:10:34,4.08 13:16:10,4.00 13:21:45,4.14 13:27:20,4.16 13:32:56,4.29 13:38:30,4.29 13:44:07,4.29 13:49:42,4.31 13:55:21,4.11 14:00:57,4.00 14:06:32,4.04 14:12:29,4.09 14:18:06,3.88 14:23:47,3.94 14:29:22,4.05 14:34:59,3.95 14:40:34,3.91 14:46:12,3.92 14:51:51,3.89 14:57:25,3.84 15:03:00,3.86 15:08:34,3.81 15:14:11,3.80 15:19:45,3.74 15:25:25,3.69 15:31:00,3.70 15:36:34,3.67 15:42:10,3.59 15:47:44,3.65 15:53:23,3.58 15:58:58,3.56 16:04:33,3.52 16:10:08,3.49 16:15:48,3.48 16:21:26,3.44 16:27:02,3.41 16:32:37,3.40 16:38:12,3.38 16:43:47,3.41 16:49:21,3.44 16:54:59,3.40 17:00:34,3.29 17:06:09,3.40 17:11:52,3.25 17:27:27,3.10 17:32:44,2.89 17:38:02,2.64 17:44:16,2.42 17:49:35,2.39 17:54:54,2.01 18:00:13,1.91 18:05:32,1.85 18:10:50,1.82 18:16:09,1.70 18:21:28,1.66 18:26:47,1.68 18:32:05,1.50 18:37:24,1.46 18:42:42,1.56 18:48:01,1.65 18:53:20,1.55 18:58:39,1.35 19:03:57,1.07 19:09:16,0.99 19:14:35,1.05 19:23:31,0.94 19:36:11,0.60 19:41:40,0.45 19:47:09,0.63 19:52:38,0.57 19:58:07,0.50 20:03:36,0.41 20:09:05,0.29 20:14:34,0.11 20:20:03,0.04 20:25:32,0.14 20:31:01,0.09 20:36:31,0.21 20:41:59,0.15 20:47:28,0.03 20:52:57,-0.03 20:58:26,-0.03 21:03:55,0.07 21:09:23,0.05 21:14:52,0.11 21:20:21,0.20 21:25:50,0.26 21:31:19,0.24 21:36:48,0.29 21:42:17,0.36 21:47:46,0.35 21:53:15,0.28 21:58:44,0.25 22:04:13,0.34 22:09:42,0.50 22:15:11,0.75 22:20:40,0.95 22:26:09,1.09 22:31:38,1.15 22:37:07,1.20 22:42:36,1.27 22:48:04,1.41 22:53:34,1.50 22:59:03,1.54 23:04:31,1.56 23:10:00,1.49 23:15:29,1.52 23:20:59,1.57 23:26:28,1.61 23:31:56,1.70 23:37:26,1.69 23:42:55,1.74 23:48:24,1.77 23:53:52,1.81 23:59:22,1.85