00:05:03,17.13
00:10:41,17.13
00:16:17,17.13
00:21:51,17.13
00:27:28,17.13
00:33:08,17.13
00:38:43,17.14
00:44:17,17.13
00:49:54,17.13
00:55:28,17.16
01:01:04,17.15
01:06:41,17.13
01:12:16,17.13
01:18:00,17.11
01:23:35,17.13
01:29:09,17.13
01:34:44,17.13
01:40:18,17.13
01:45:54,17.15
01:51:29,17.19
01:57:03,17.19
02:02:39,17.19
02:08:14,17.19
02:13:48,17.19
02:19:26,17.19
02:25:00,17.19
02:30:39,17.18
02:36:16,17.18
02:41:50,17.19
02:47:25,17.19
02:52:59,17.19
02:58:35,17.19
03:04:09,17.19
03:09:48,17.19
03:15:23,17.19
03:21:02,17.19
03:26:38,17.19
03:32:20,17.19
03:37:55,17.19
03:43:31,17.19
03:49:09,17.19
03:54:45,17.19
04:00:23,17.19
04:05:57,17.20
04:11:35,17.19
04:17:18,17.21
04:22:52,17.20
04:28:27,17.24
04:34:01,17.23
04:39:40,17.21
04:45:16,17.26
04:50:53,17.24
04:56:41,17.25
05:02:16,17.25
05:07:51,17.25
05:13:26,17.24
05:19:01,17.23
05:24:35,17.21
05:30:10,17.24
05:35:45,17.23
05:41:20,17.19
05:46:54,17.24
05:52:29,17.38
05:58:04,17.56
06:03:38,17.56
06:09:13,17.56
06:14:47,17.56
06:20:25,17.55
06:26:04,17.54
06:31:38,17.50
06:37:12,17.50
06:42:47,17.49
06:48:21,17.46
06:53:57,17.45
06:59:31,17.45
07:05:06,17.44
07:10:50,17.44
07:16:24,17.41
07:21:59,17.39
07:27:34,17.38
07:33:10,17.36
07:38:48,17.36
07:44:23,17.36
07:50:01,17.36
07:55:51,17.38
08:01:25,17.39
08:07:00,17.38
08:12:35,17.38
08:18:12,17.39
08:23:46,17.38
08:29:25,17.38
08:35:00,17.38
08:40:38,17.38
08:46:23,17.38
08:51:57,17.38
08:57:32,17.38
09:03:10,17.38
09:08:49,17.38
09:14:24,17.38
09:20:02,17.38
09:27:19,17.38
09:32:54,17.38
09:38:33,17.38
09:44:08,17.39
09:49:50,17.38
09:55:25,17.41
10:01:02,17.41
10:06:40,17.44
10:12:16,17.44
10:17:51,17.44
10:23:25,17.44
10:29:00,17.44
10:34:35,17.44
10:40:13,17.40
10:45:48,17.39
10:51:23,17.43
10:57:00,17.39
11:02:35,17.43
11:08:09,17.44
11:13:44,17.44
11:19:18,17.49
11:24:52,17.57
11:30:31,17.56
11:36:07,17.57
11:41:41,17.56
11:47:16,17.56
11:52:51,17.63
11:58:25,17.63
12:04:00,17.63
12:09:37,17.57
12:15:13,17.54
12:20:47,17.50
12:26:41,17.48
12:32:16,17.45
12:37:50,17.44
12:43:25,17.44
12:49:05,17.44
12:54:40,17.43
13:00:17,17.44
13:05:52,17.43
13:11:36,17.38
13:17:11,17.38
13:22:46,17.38
13:28:21,17.38
13:33:55,17.36
13:39:34,17.36
13:45:08,17.38
13:50:43,17.38
13:56:22,17.38
14:01:57,17.39
14:07:31,17.43
14:13:05,17.44
14:18:44,17.44
14:24:19,17.44
14:29:54,17.44
14:35:29,17.44
14:41:08,17.44
14:47:12,17.44
14:52:46,17.44
14:58:20,17.44
15:03:55,17.45
15:09:31,17.44
15:15:06,17.48
15:20:43,17.48
15:26:21,17.45
15:32:00,17.45
15:37:34,17.44
15:43:09,17.45
15:48:48,17.44
15:54:23,17.44
15:59:57,17.44
16:05:32,17.45
16:11:07,17.48
16:16:51,17.50
16:22:25,17.51
16:28:00,17.51
16:33:34,17.50
16:40:10,17.50
16:45:45,17.69
16:51:25,17.81
16:57:03,17.85
17:02:37,17.82
17:08:12,17.81
17:13:46,17.81
17:19:21,17.81
17:24:55,17.81
17:30:30,17.79
17:36:05,17.76
17:44:25,17.75
17:50:07,17.75
18:01:05,17.71
18:11:25,17.84
18:17:02,17.91
18:22:37,17.95
18:28:13,18.00
18:33:47,18.00
18:39:25,17.99
18:45:00,17.95
18:50:38,17.94
18:56:12,17.89
19:01:47,17.88
19:07:22,17.88
19:12:56,17.81
19:18:41,17.81
19:24:19,17.81
19:29:56,17.81
19:35:38,17.81
19:41:14,17.81
19:46:49,17.77
19:52:24,17.77
19:57:59,17.75
20:03:37,17.77
20:09:16,17.94
20:14:51,18.18
20:20:32,18.36
20:26:07,18.51
20:31:42,18.59
20:37:17,18.65
20:42:57,18.71
20:48:35,18.75
20:54:10,18.75
20:59:45,18.80
21:05:32,18.76
21:11:06,18.75
21:16:41,18.76
21:22:19,18.76
21:27:54,18.74
21:33:29,18.65
21:39:07,18.56
21:44:41,18.56
21:50:33,18.50
21:56:07,18.48
22:01:42,18.43
22:07:17,18.29
22:12:52,18.16
22:18:31,18.15
22:24:08,18.13
22:29:43,18.10
22:35:19,18.09
22:40:54,18.06
22:46:29,18.09
22:52:03,18.09
22:57:39,18.06
23:03:14,18.11
23:08:49,18.06
23:14:25,18.07
23:20:22,18.05
23:25:57,18.04
23:31:31,18.02
23:37:06,18.05
23:42:41,18.02
23:48:19,18.00
23:53:53,18.00
23:59:28,18.02