00:00:58,18.81
00:06:22,18.81
00:11:46,18.81
00:17:10,18.81
00:22:36,18.81
00:28:05,18.81
00:33:29,18.81
00:38:57,18.81
00:44:21,18.81
00:49:45,18.80
00:55:09,18.80
01:00:33,18.75
01:05:57,18.77
01:11:20,18.79
01:16:45,18.79
01:22:09,18.80
01:27:32,18.80
01:32:57,18.80
01:38:25,18.79
01:43:49,18.79
01:49:14,18.76
01:54:38,18.79
02:00:02,18.80
02:05:26,18.75
02:10:54,18.79
02:16:18,18.76
02:21:46,18.77
02:27:13,18.76
02:32:35,18.76
02:38:29,18.76
02:43:52,18.75
02:49:16,18.76
02:54:39,18.75
03:00:03,18.75
03:05:26,18.75
03:10:52,18.75
03:16:16,18.75
03:21:39,18.75
03:27:04,18.75
03:32:27,18.74
03:37:52,18.75
03:43:15,18.75
03:48:39,18.75
03:54:02,18.74
03:59:27,18.71
04:04:51,18.74
04:10:15,18.74
04:15:39,18.75
04:21:06,18.74
04:26:31,18.71
04:31:57,18.74
04:37:21,18.70
04:42:44,18.15
04:48:08,17.86
04:53:32,17.99
04:58:56,18.09
05:04:20,18.16
05:09:44,18.24
05:15:07,18.30
05:20:35,18.36
05:26:00,18.38
05:31:24,18.40
05:38:23,18.44
05:43:47,18.49
05:49:11,22.59
05:54:34,44.29
05:59:59,40.54
06:05:23,37.50
06:10:49,35.20
06:16:13,33.29
06:21:39,31.69
06:27:04,30.21
06:32:29,28.94
06:37:54,27.74
06:44:00,26.77
06:49:24,25.96
06:54:48,25.31
07:00:11,24.71
07:05:35,24.34
07:11:02,24.04
07:16:25,23.54
07:21:52,23.16
07:27:16,22.81
07:32:40,46.04
07:38:12,46.10
07:43:36,41.89
07:49:07,38.96
07:54:31,36.51
07:59:55,34.44
08:05:18,32.63
08:10:42,31.09
08:16:05,29.68
08:21:28,28.43
08:26:53,27.32
08:32:16,26.34
08:37:41,25.41
08:43:05,24.80
08:48:33,24.40
08:53:57,24.18
08:59:21,23.80
09:04:45,23.41
09:10:09,23.13
09:15:33,22.84
09:20:56,22.57
09:26:21,22.34
09:31:44,22.14
09:37:08,21.95
09:42:32,21.73
09:48:14,21.44
09:53:39,21.07
09:59:03,20.85
10:04:26,20.64
10:09:50,20.45
10:15:14,20.27
10:20:41,20.11
10:26:04,19.99
10:31:34,19.85
10:36:59,19.73
10:42:24,19.61
10:47:54,19.50
10:53:17,19.38
10:58:42,19.30
11:04:06,19.20
11:09:30,19.15
11:14:54,19.07
11:20:21,18.98
11:25:45,18.85
11:31:09,18.80
11:36:33,18.75
11:41:57,18.71
11:47:21,18.68
11:52:46,18.63
11:58:09,18.63
12:03:33,18.56
12:08:57,18.55
12:14:22,18.52
12:19:48,18.49
12:25:12,18.48
12:30:44,18.44
12:36:08,18.44
12:41:33,18.40
12:47:41,18.38
12:53:05,18.38
12:58:28,18.34
13:03:52,18.34
13:09:16,18.31
13:14:40,18.31
13:20:05,18.29
13:25:29,18.25
13:30:55,18.25
13:37:21,18.25
13:42:49,18.25
13:48:12,18.24
13:53:44,18.21
13:59:08,18.19
14:04:31,18.14
14:09:55,18.13
14:15:27,18.13
14:21:03,18.13
14:26:26,38.63
14:31:53,42.45
14:37:17,40.59
14:42:45,37.94
14:48:12,35.23
14:53:35,32.99
14:58:59,31.18
15:04:42,29.55
15:10:06,28.23
15:15:35,27.06
15:21:04,26.02
15:26:27,27.99
15:31:51,47.98
15:37:15,47.39
15:42:43,43.40
15:48:08,40.09
15:53:31,37.31
15:58:58,35.01
16:04:21,33.00
16:09:44,31.26
16:15:09,29.76
16:20:33,28.41
16:25:59,27.25
16:31:25,26.25
16:36:49,25.27
16:42:13,24.50
16:47:38,24.01
16:53:03,23.31
16:58:27,22.77
17:03:54,22.29
17:09:17,21.85
17:14:41,21.04
17:20:06,20.36
17:25:30,20.09
17:30:57,19.90
17:39:43,19.71
17:45:31,19.45
17:51:45,19.27
18:00:08,19.15
18:08:27,18.96
18:13:51,18.82
18:19:15,18.77
18:24:40,18.71
18:30:07,18.64
18:35:30,45.00
18:40:56,43.64
18:46:20,39.95
18:51:44,37.11
18:57:08,34.81
19:03:19,32.81
19:08:48,30.82
19:14:11,29.30
19:19:34,27.99
19:25:00,26.82
19:30:25,25.80
19:35:48,24.79
19:41:21,24.21
19:46:45,23.51
19:52:11,22.71
19:57:36,22.01
20:03:04,21.59
20:08:49,21.20
20:14:14,20.81
20:19:38,20.56
20:25:02,20.26
20:30:26,20.01
20:35:50,19.80
20:41:14,19.59
20:46:38,19.41
20:52:02,19.26
20:57:25,19.11
21:02:52,19.00
21:08:18,18.88
21:13:41,18.76
21:19:28,18.65
21:24:52,18.54
21:30:16,18.48
21:35:40,18.40
21:41:04,18.34
21:46:27,18.25
21:51:54,18.20
21:57:19,18.16
22:02:46,17.88
22:08:11,17.75
22:13:35,17.75
22:19:05,17.75
22:24:29,16.98
22:29:53,16.32
22:35:16,16.45
22:40:40,16.57
22:46:03,16.71
22:51:27,16.84
22:56:51,16.93
23:02:18,17.00
23:07:42,17.07
23:13:10,17.16
23:18:37,17.23
23:24:01,17.27
23:29:25,17.31
23:34:49,17.38
23:40:13,17.39
23:45:37,17.43
23:51:04,17.44
23:56:27,17.45