00:01:24,8.36
00:06:49,8.35
00:12:15,8.35
00:17:41,8.34
00:23:05,8.32
00:28:35,8.35
00:33:59,8.36
00:39:23,8.35
00:44:48,8.35
00:50:14,8.38
00:55:37,8.36
01:01:04,8.36
01:06:27,8.38
01:11:51,8.35
01:17:17,8.36
01:22:41,8.38
01:28:08,8.36
01:33:31,8.38
01:39:11,8.38
01:44:35,8.38
01:50:00,8.38
01:55:23,8.38
02:00:50,8.38
02:06:14,8.38
02:11:37,8.38
02:17:04,8.38
02:22:28,8.38
02:27:54,8.38
02:33:17,8.38
02:38:48,8.38
02:44:12,8.38
02:49:37,8.38
02:55:00,8.38
03:00:27,8.38
03:05:52,8.38
03:11:15,8.38
03:16:42,8.38
03:22:06,8.38
03:27:36,8.38
03:33:01,8.38
03:38:24,8.38
03:43:48,8.38
03:49:12,8.38
03:54:35,8.38
04:00:02,8.38
04:05:26,8.39
04:10:54,8.38
04:16:20,8.38
04:21:43,8.38
04:27:10,8.38
04:32:34,8.40
04:37:57,8.39
04:43:21,8.38
04:48:45,8.38
04:54:09,8.40
04:59:32,8.39
05:04:57,8.38
05:10:23,8.40
05:15:50,8.40
05:21:14,8.38
05:26:40,8.41
05:32:04,8.38
05:37:27,8.38
05:43:13,8.43
05:48:37,8.43
05:54:01,8.44
05:59:28,8.43
06:04:53,8.38
06:10:19,8.40
06:15:43,8.39
06:21:07,8.40
06:26:31,8.41
06:31:56,8.41
06:37:49,8.43
06:43:14,8.41
06:48:38,8.44
06:54:01,8.44
06:59:27,8.44
07:04:51,8.44
07:10:16,8.44
07:15:39,8.44
07:21:08,8.44
07:26:34,8.43
07:31:57,8.44
07:37:21,8.43
07:42:51,8.43
07:48:15,8.44
07:53:38,8.44
07:59:03,8.44
08:04:26,8.43
08:09:50,8.44
08:15:14,8.44
08:20:41,8.44
08:26:05,8.44
08:31:32,8.44
08:37:00,8.44
08:42:24,8.44
08:47:47,8.44
08:53:13,8.44
08:58:38,8.44
09:04:01,8.44
09:09:25,8.44
09:14:49,8.44
09:20:13,8.44
09:25:37,8.44
09:31:01,8.44
09:36:28,8.44
09:41:51,8.44
09:47:32,8.44
09:52:58,8.44
09:58:22,8.45
10:03:46,8.44
10:09:11,8.44
10:14:35,8.44
10:20:07,8.46
10:25:33,8.45
10:30:56,8.45
10:36:20,8.44
10:41:45,8.44
10:47:09,8.46
10:52:33,8.46
10:57:57,8.47
11:03:25,8.45
11:08:49,8.47
11:14:13,8.47
11:19:40,8.47
11:25:04,8.46
11:30:31,8.49
11:35:56,8.47
11:41:19,8.46
11:46:43,8.49
11:52:08,8.49
11:57:32,8.49
12:03:00,8.49
12:08:24,8.50
12:13:48,8.50
12:19:13,8.50
12:24:37,8.50
12:30:01,8.50
12:36:28,8.50
12:41:56,8.50
12:47:33,8.50
12:52:58,8.51
12:58:21,8.53
13:03:45,8.51
13:09:09,8.51
13:14:32,8.54
13:19:56,8.51
13:25:19,8.53
13:30:43,8.54
13:36:07,8.53
13:41:34,8.54
13:47:03,8.55
13:52:33,8.54
13:57:58,8.56
14:03:22,8.55
14:08:46,8.56
14:14:14,8.56
14:19:42,8.56
14:25:05,8.55
14:30:33,8.56
14:35:57,8.56
14:41:21,8.56
14:46:46,8.56
14:52:19,8.56
14:57:49,8.56
15:03:15,8.56
15:08:39,8.56
15:14:03,8.57
15:19:27,8.56
15:24:51,8.56
15:30:18,8.57
15:35:42,8.56
15:41:06,8.57
15:46:29,8.56
15:51:53,8.56
15:57:18,8.56
16:02:41,8.57
16:08:05,8.56
16:13:28,8.59
16:18:53,8.61
16:24:17,8.60
16:29:41,8.60
16:35:04,8.59
16:40:28,8.61
16:45:52,8.61
16:51:15,8.60
16:56:40,8.57
17:02:04,8.60
17:07:29,8.60
17:12:52,8.60
17:18:16,8.63
17:23:43,8.61
17:29:07,8.63
17:37:04,8.63
17:50:15,8.61
17:55:43,8.63
18:02:55,8.63
18:08:25,8.63
18:13:48,8.63
18:19:39,8.63
18:25:03,8.63
18:30:28,8.63
18:35:51,8.64
18:41:15,8.66
18:46:40,8.63
18:52:07,8.65
18:57:31,8.65
19:02:55,8.68
19:08:18,8.64
19:13:46,8.66
19:19:14,8.65
19:24:38,8.65
19:30:02,8.65
19:35:25,8.66
19:40:49,8.69
19:46:12,8.68
19:51:38,8.69
19:57:03,8.68
20:02:32,8.66
20:07:56,8.69
20:13:24,8.68
20:18:47,8.69
20:24:11,8.68
20:29:35,8.69
20:34:59,8.69
20:40:23,8.69
20:45:47,8.69
20:51:10,8.69
20:56:34,8.69
21:01:58,8.69
21:07:21,8.69
21:12:49,8.69
21:18:20,8.69
21:23:44,8.69
21:29:13,8.69
21:34:36,8.69
21:40:00,8.69
21:45:23,8.69
21:50:47,8.69
21:56:11,8.69
22:01:41,8.69
22:07:06,8.69
22:12:29,8.69
22:17:54,8.69
22:23:18,8.69
22:29:02,8.70
22:34:26,8.69
22:39:49,8.69
22:45:13,8.70
22:50:36,8.70
22:56:00,8.70
23:01:26,8.69
23:06:50,8.70
23:12:22,8.71
23:17:46,8.69
23:23:10,8.70
23:28:34,8.69
23:33:58,8.72
23:39:21,8.70
23:44:45,8.72
23:50:09,8.72
23:55:33,8.70