00:01:24,17.68
00:06:48,17.69
00:12:12,17.69
00:17:38,17.69
00:23:04,17.69
00:28:28,17.69
00:33:59,17.69
00:39:23,17.64
00:44:48,17.61
00:50:12,17.59
00:55:37,17.57
01:01:00,17.57
01:06:27,17.60
01:11:50,17.61
01:17:14,17.63
01:22:40,17.64
01:28:04,17.63
01:33:31,17.63
01:39:11,17.63
01:44:34,17.63
01:49:58,17.64
01:55:23,17.61
02:00:47,17.63
02:06:13,17.63
02:11:37,17.63
02:17:00,17.64
02:22:27,17.64
02:27:50,17.66
02:33:17,17.68
02:38:48,17.68
02:44:11,17.69
02:49:35,17.69
02:55:00,17.69
03:00:23,17.69
03:05:51,17.69
03:11:15,17.68
03:16:39,17.69
03:22:05,17.69
03:27:29,17.68
03:32:59,17.69
03:38:24,17.68
03:43:47,17.69
03:49:11,17.69
03:54:35,17.69
03:59:59,17.68
04:05:25,17.68
04:10:49,17.65
04:16:17,17.69
04:21:43,17.66
04:27:07,17.69
04:32:33,17.69
04:37:57,17.69
04:43:20,17.69
04:48:44,17.69
04:54:08,17.69
04:59:32,17.70
05:04:56,17.73
05:10:19,17.71
05:15:47,17.70
05:21:13,17.69
05:26:37,17.69
05:32:03,17.70
05:37:27,17.69
05:43:12,17.71
05:48:37,17.73
05:54:00,18.04
05:59:24,18.04
06:04:52,18.00
06:10:16,17.98
06:15:42,17.94
06:21:07,17.94
06:26:30,17.91
06:31:55,17.89
06:37:20,17.88
06:43:12,17.88
06:48:37,17.88
06:54:01,17.88
06:59:25,17.84
07:04:51,17.82
07:10:15,17.77
07:15:39,17.74
07:21:03,17.70
07:26:31,17.69
07:31:57,17.69
07:37:20,17.71
07:42:44,17.71
07:48:14,17.75
07:53:38,17.75
07:59:02,17.75
08:04:26,17.75
08:09:49,17.75
08:15:13,17.75
08:20:37,17.81
08:26:04,18.05
08:31:29,18.06
08:36:56,18.02
08:42:23,18.00
08:47:47,18.00
08:53:12,17.98
08:58:36,17.94
09:04:01,17.94
09:09:24,17.93
09:14:48,17.93
09:20:12,17.89
09:25:36,17.88
09:31:00,17.81
09:36:24,17.80
09:41:51,17.81
09:47:14,17.81
09:52:57,17.81
09:58:22,17.81
10:03:46,17.84
10:09:10,17.82
10:14:34,17.81
10:19:58,17.86
10:25:30,17.84
10:30:56,17.82
10:36:19,17.80
10:41:44,17.81
10:47:09,17.79
10:52:32,17.81
10:57:56,17.81
11:03:20,17.81
11:08:48,17.81
11:14:12,17.80
11:19:36,17.80
11:25:04,17.81
11:30:27,17.77
11:35:55,17.75
11:41:19,17.75
11:46:43,17.86
11:52:06,18.07
11:57:32,18.48
12:02:56,18.71
12:08:24,18.84
12:13:47,19.01
12:19:12,19.01
12:24:36,19.05
12:30:00,19.10
12:36:27,19.10
12:41:51,18.81
12:47:19,18.64
12:52:57,18.54
12:58:21,18.50
13:03:44,18.46
13:09:09,18.43
13:14:32,18.36
13:19:55,18.31
13:25:19,18.27
13:30:42,18.25
13:36:06,18.24
13:41:30,18.23
13:46:57,18.21
13:52:26,18.15
13:57:58,18.19
14:03:22,18.19
14:08:45,18.15
14:14:09,18.15
14:19:37,18.13
14:25:05,18.13
14:30:29,18.13
14:35:57,18.14
14:41:20,18.14
14:46:45,18.14
14:52:10,18.13
14:57:43,18.13
15:03:14,18.13
15:08:38,18.13
15:14:02,18.11
15:19:26,18.11
15:24:50,18.15
15:30:15,18.13
15:35:41,18.13
15:41:05,18.13
15:46:29,18.20
15:51:53,18.43
15:57:17,18.44
16:02:41,18.43
16:08:04,18.38
16:13:28,18.35
16:18:52,18.32
16:24:17,18.32
16:29:40,18.29
16:35:04,18.27
16:40:27,18.20
16:45:51,18.38
16:51:15,18.50
16:56:39,18.50
17:02:03,18.50
17:07:29,18.54
17:12:52,18.50
17:18:16,18.52
17:23:40,18.50
17:29:07,18.50
17:34:34,18.50
17:42:30,18.51
17:55:42,18.56
18:01:08,18.56
18:08:19,18.59
18:13:48,18.63
18:19:12,18.57
18:25:03,18.56
18:30:27,18.51
18:35:51,18.50
18:41:15,18.50
18:46:39,18.50
18:52:03,18.50
18:57:30,18.48
19:02:54,18.44
19:08:18,18.43
19:13:42,18.38
19:19:09,18.36
19:24:37,18.31
19:30:01,18.31
19:35:25,18.26
19:40:48,18.26
19:46:12,18.27
19:51:35,18.23
19:57:02,18.19
20:02:26,18.19
20:07:56,18.18
20:13:20,18.19
20:18:47,18.16
20:24:11,18.16
20:29:34,18.14
20:34:59,18.15
20:40:23,18.15
20:45:46,18.16
20:51:10,18.19
20:56:33,18.18
21:01:57,18.18
21:07:20,18.19
21:12:45,18.18
21:18:12,18.19
21:23:44,18.14
21:29:08,18.14
21:34:36,18.15
21:39:59,18.13
21:45:23,18.13
21:50:47,18.13
21:56:10,18.11
22:01:34,18.02
22:07:05,18.00
22:12:29,18.00
22:17:53,18.00
22:23:18,18.01
22:28:41,18.00
22:34:25,18.02
22:39:49,18.02
22:45:13,18.06
22:50:36,18.05
22:55:59,18.06
23:01:23,18.06
23:06:49,18.07
23:12:13,18.06
23:17:45,18.06
23:23:09,18.06
23:28:33,18.09
23:33:57,18.06
23:39:21,18.06
23:44:45,18.06
23:50:08,18.06
23:55:32,18.06