00:04:47,17.16
00:10:11,17.27
00:15:40,17.39
00:21:05,17.46
00:26:28,17.56
00:31:51,17.65
00:37:17,17.74
00:42:41,17.82
00:48:08,17.88
00:53:32,17.90
00:58:58,17.94
01:04:22,17.96
01:09:46,18.00
01:15:10,18.00
01:20:34,18.05
01:26:01,18.04
01:31:24,18.06
01:36:48,18.05
01:42:12,18.05
01:47:39,18.01
01:53:02,18.04
01:58:26,18.01
02:03:56,18.00
02:09:54,18.01
02:16:18,18.00
02:27:07,18.00
02:32:43,18.00
02:38:09,18.00
02:43:36,18.00
02:49:02,18.00
02:54:26,18.00
02:59:49,18.00
03:05:13,18.00
03:10:37,18.00
03:16:01,18.00
03:21:24,18.00
03:26:49,18.01
03:32:12,18.00
03:37:38,18.00
03:43:01,18.00
03:48:25,18.01
03:53:49,18.01
03:59:13,18.01
04:04:37,18.00
04:10:00,18.02
04:15:23,18.01
04:20:49,18.02
04:26:15,18.02
04:31:39,18.06
04:37:06,18.06
04:42:29,18.06
04:47:56,18.06
04:53:19,18.05
04:59:02,18.05
05:04:25,18.01
05:09:49,18.04
05:15:13,18.01
05:20:40,18.00
05:26:04,18.01
05:31:27,18.00
05:36:55,18.00
05:42:18,18.00
05:47:43,18.00
05:53:07,18.00
05:58:31,18.00
06:03:55,18.00
06:09:18,18.01
06:14:43,18.00
06:20:08,18.02
06:25:35,18.01
06:31:02,18.01
06:36:26,18.00
06:41:49,18.04
06:47:16,18.06
06:52:40,18.06
06:58:04,18.05
07:03:28,18.06
07:08:51,18.06
07:14:14,17.96
07:19:41,17.14
07:25:04,17.10
07:30:28,17.23
07:35:54,17.34
07:41:18,17.43
07:46:44,17.52
07:52:07,17.60
07:57:36,17.66
08:02:59,17.73
08:08:23,17.75
08:13:47,17.81
08:19:13,17.82
08:24:37,17.85
08:30:02,17.88
08:35:27,17.89
08:40:50,17.93
08:46:15,17.94
08:51:38,17.96
08:57:14,17.98
09:02:39,18.00
09:08:04,18.00
09:13:28,18.00
09:18:51,18.01
09:24:15,18.05
09:29:41,18.02
09:35:05,30.77
09:40:28,43.36
09:45:52,39.60
09:51:16,36.86
09:56:43,34.64
10:02:14,32.81
10:07:46,31.14
10:13:09,29.73
10:18:33,28.44
10:23:56,26.77
10:29:20,25.30
10:35:45,24.64
10:41:12,24.30
10:46:35,24.02
10:52:03,23.55
10:57:32,23.11
11:02:58,22.73
11:08:31,22.31
11:13:56,22.00
11:19:20,21.64
11:24:44,21.32
11:30:08,21.05
11:35:31,20.80
11:40:59,20.55
11:46:23,20.30
11:51:47,20.09
11:57:12,19.90
12:02:36,19.73
12:08:00,19.59
12:13:25,19.50
12:19:00,19.39
12:24:23,19.26
12:29:47,19.19
12:35:11,19.11
12:40:35,19.02
12:46:00,18.96
12:51:26,18.91
12:56:51,18.86
13:02:14,18.81
13:07:40,18.75
13:13:04,18.71
13:18:33,18.68
13:23:57,18.65
13:29:20,18.61
13:34:45,18.57
13:40:11,18.56
13:45:35,18.51
13:51:02,18.50
13:56:27,18.44
14:01:51,18.44
14:07:15,18.44
14:12:43,36.95
14:18:13,40.50
14:23:37,37.23
14:29:01,34.90
14:34:24,32.98
14:39:49,31.35
14:45:13,29.94
14:50:37,28.69
14:56:02,40.86
15:01:25,47.56
15:06:50,41.83
15:12:14,38.36
15:17:41,36.15
15:23:05,34.25
15:28:29,32.48
15:33:52,30.98
15:39:16,29.63
15:44:40,28.45
15:50:06,27.38
15:55:30,26.43
16:00:54,25.55
16:06:22,24.76
16:12:27,24.25
16:17:51,23.63
16:23:14,23.09
16:28:38,22.57
16:34:02,22.19
16:39:25,21.59
16:44:49,20.63
16:50:15,20.38
16:55:39,20.19
17:01:03,20.11
17:06:27,22.89
17:11:53,23.75
17:17:18,24.02
17:22:41,24.82
17:28:08,29.11
17:33:59,29.50
17:42:23,28.20
17:48:36,26.54
17:54:07,25.50
18:00:19,24.55
18:09:08,24.05
18:14:32,23.02
18:19:56,22.55
18:25:20,22.11
18:30:48,21.75
18:36:12,21.38
18:41:39,21.10
18:47:03,20.81
18:52:27,20.61
18:57:53,20.39
19:03:17,20.19
19:08:46,20.02
19:14:12,19.86
19:19:35,19.71
19:24:59,19.59
19:30:24,19.49
19:35:48,19.35
19:41:14,19.26
19:46:38,19.21
19:52:11,19.14
19:57:37,19.07
20:03:01,19.00
20:08:27,18.94
20:13:52,18.89
20:19:15,18.85
20:24:40,18.80
20:30:04,18.76
20:35:27,18.74
20:40:54,18.70
20:46:18,18.69
20:51:44,18.66
20:57:10,18.66
21:02:34,18.64
21:08:02,18.63
21:13:26,18.63
21:18:57,18.61
21:24:21,18.59
21:29:44,18.57
21:35:08,18.56
21:40:32,18.56
21:45:55,18.38
21:51:23,17.71
21:56:47,17.79
22:02:11,17.88
22:07:36,17.95
22:13:01,17.31
22:18:34,17.23
22:24:00,17.38
22:29:23,17.51
22:34:48,17.64
22:40:12,17.73
22:45:36,17.84
22:51:03,17.93
22:56:27,17.98
23:01:51,18.06
23:07:15,18.10
23:12:42,18.18
23:18:09,18.19
23:23:35,18.25
23:28:58,18.25
23:34:22,18.26
23:39:46,18.29
23:45:10,18.31
23:50:36,18.32
23:56:01,18.34