00:00:31,16.13
00:05:56,16.11
00:11:23,16.13
00:16:47,16.13
00:22:13,16.13
00:27:37,16.18
00:33:01,16.19
00:38:25,16.15
00:43:49,16.18
00:49:13,16.14
00:54:36,16.16
01:00:00,16.13
01:05:25,16.14
01:10:50,16.13
01:16:14,16.13
01:21:43,16.14
01:27:07,16.15
01:32:31,16.14
01:37:55,16.15
01:43:18,16.14
01:48:42,16.13
01:54:06,16.13
01:59:30,16.13
02:04:54,16.14
02:10:20,16.13
02:15:44,16.13
02:21:08,16.15
02:26:32,16.13
02:31:56,16.16
02:37:19,16.18
02:42:44,16.14
02:48:07,16.13
02:53:33,16.13
02:58:57,16.15
03:04:24,16.13
03:09:49,16.13
03:15:15,16.18
03:20:41,16.19
03:26:05,16.19
03:31:30,16.19
03:36:55,16.20
03:42:19,16.19
03:47:42,16.19
03:53:08,16.19
03:58:31,16.19
04:03:58,16.19
04:09:22,16.19
04:14:47,16.19
04:20:11,16.19
04:25:35,16.19
04:31:00,16.24
04:36:24,16.25
04:41:47,16.23
04:47:11,16.25
04:52:36,16.24
04:58:00,16.25
05:03:27,16.23
05:08:52,16.25
05:14:19,16.25
05:19:43,16.25
05:25:06,16.25
05:30:30,16.27
05:35:54,16.30
05:41:17,16.31
05:46:41,16.29
05:52:04,16.29
05:57:28,16.29
06:02:56,16.25
06:08:20,16.25
06:13:45,16.25
06:19:09,16.25
06:24:32,16.25
06:29:57,16.25
06:35:20,16.26
06:40:45,16.27
06:46:09,16.27
06:51:32,16.27
06:56:56,16.25
07:02:20,16.26
07:07:44,16.25
07:13:08,16.24
07:18:31,16.23
07:23:59,16.19
07:29:24,16.19
07:34:48,16.20
07:40:15,16.25
07:45:38,16.25
07:51:02,16.25
07:56:26,16.25
08:01:51,16.25
08:07:15,16.25
08:12:39,16.24
08:18:04,16.48
08:23:28,16.56
08:28:52,16.56
08:35:21,16.60
08:40:48,16.57
08:46:12,16.57
08:51:36,16.57
08:57:00,16.56
09:02:23,16.54
09:07:47,16.52
09:13:11,16.50
09:18:35,16.50
09:24:05,16.50
09:29:29,16.48
09:34:53,16.48
09:40:17,16.50
09:45:41,16.46
09:51:06,16.50
09:56:30,16.44
10:01:53,16.44
10:07:18,16.44
10:12:42,16.39
10:18:05,16.36
10:23:31,16.38
10:28:55,16.38
10:34:21,16.39
10:39:45,16.45
10:45:09,16.49
10:50:35,16.51
10:55:59,16.57
11:01:22,16.63
11:06:46,16.63
11:12:09,16.63
11:17:33,16.60
11:22:59,16.59
11:28:23,16.56
11:33:51,16.56
11:39:14,16.55
11:44:39,16.64
11:50:03,16.69
11:55:27,16.69
12:01:07,16.64
12:06:31,16.61
12:11:54,16.57
12:17:18,16.56
12:22:42,16.55
12:28:06,16.55
12:33:29,16.52
12:38:53,16.50
12:44:18,16.52
12:49:42,16.55
12:55:07,16.55
13:00:30,16.50
13:05:55,16.51
13:11:18,16.51
13:16:42,16.50
13:22:06,16.50
13:27:30,16.50
13:32:54,16.50
13:38:17,16.50
13:43:44,16.49
13:49:07,16.50
13:54:34,16.50
13:59:58,16.50
14:05:22,16.50
14:10:46,16.50
14:16:10,16.50
14:21:33,16.50
14:26:59,16.49
14:32:25,16.50
14:37:49,16.50
14:43:13,16.50
14:48:36,16.50
14:54:02,16.50
14:59:26,16.51
15:04:50,16.50
15:10:13,16.50
15:15:36,16.50
15:21:00,16.50
15:26:24,16.50
15:31:48,16.50
15:37:15,16.50
15:42:39,16.50
15:48:05,16.50
15:53:29,16.50
15:58:53,16.50
16:04:17,16.50
16:09:44,16.50
16:15:07,16.50
16:20:31,16.50
16:25:55,16.50
16:31:19,16.50
16:36:45,16.50
16:42:10,16.50
16:47:33,16.50
16:52:59,16.50
16:58:23,16.50
17:03:50,16.55
17:09:14,16.64
17:14:57,16.71
17:20:21,16.81
17:25:45,16.94
17:31:13,16.94
17:38:35,16.94
17:47:36,16.94
17:53:35,16.91
18:01:55,16.93
18:07:21,16.98
18:12:51,17.00
18:18:14,17.00
18:23:38,16.95
18:29:01,16.94
18:34:28,16.93
18:39:52,16.94
18:45:16,17.05
18:50:41,17.24
18:56:05,17.25
19:01:29,17.25
19:06:53,17.25
19:12:17,17.23
19:17:42,17.40
19:23:06,17.40
19:28:30,17.38
19:33:57,17.36
19:39:21,17.31
19:44:44,17.26
19:50:09,17.25
19:55:33,17.25
20:00:57,17.24
20:06:21,17.23
20:11:46,17.27
20:17:09,17.38
20:22:33,17.38
20:27:58,17.36
20:33:24,17.35
20:38:48,17.31
20:44:17,17.29
20:49:41,17.27
20:55:07,17.25
21:00:34,17.25
21:05:58,17.25
21:11:31,17.24
21:16:54,17.21
21:22:18,17.24
21:27:43,17.23
21:33:09,17.19
21:38:34,17.19
21:43:59,17.19
21:49:23,17.19
21:54:47,17.18
22:00:11,17.13
22:05:35,17.10
22:10:59,17.09
22:16:22,17.06
22:21:46,17.09
22:27:10,17.06
22:32:35,17.06
22:37:59,17.06
22:43:25,17.06
22:48:49,17.05
22:54:17,17.06
22:59:42,17.06
23:05:06,17.06
23:10:32,17.06
23:15:57,17.06
23:21:26,17.07
23:26:51,17.11
23:32:15,17.11
23:37:41,17.07
23:43:04,17.06
23:48:28,17.07
23:53:55,17.04
23:59:18,17.02