00:03:42,20.14
00:09:06,18.80
00:14:32,17.75
00:19:56,17.18
00:25:19,17.05
00:30:43,17.10
00:36:07,17.24
00:41:30,17.41
00:46:54,17.63
00:52:17,17.89
00:57:43,18.32
01:03:08,18.94
01:08:31,19.79
01:13:57,20.81
01:19:21,21.81
01:24:45,23.05
01:30:09,24.18
01:35:32,24.63
01:40:56,24.93
01:46:19,24.88
01:51:43,24.61
01:57:09,24.34
02:02:33,24.00
02:07:57,23.46
02:13:21,22.95
02:18:44,22.51
02:24:10,22.07
02:29:33,21.75
02:34:57,21.44
02:40:20,21.19
02:45:43,20.98
02:51:07,20.84
02:56:30,20.80
03:01:54,20.76
03:07:17,20.82
03:12:43,20.90
03:18:06,21.06
03:23:30,21.23
03:28:54,21.38
03:34:17,21.54
03:39:43,21.68
03:45:07,21.82
03:50:31,21.98
03:55:55,22.02
04:01:19,22.10
04:06:42,22.15
04:12:06,22.15
04:17:29,22.19
04:22:53,22.18
04:28:17,22.07
04:33:42,22.04
04:39:11,21.91
04:44:43,21.88
04:50:07,21.80
04:55:30,21.77
05:00:53,21.69
05:06:17,21.61
05:11:41,21.57
05:17:09,21.50
05:22:33,21.44
05:28:57,21.46
05:34:21,21.46
05:39:45,21.50
05:45:12,21.45
05:50:36,21.49
05:55:59,21.54
06:01:23,27.32
06:06:47,35.54
06:12:10,44.50
06:17:36,45.00
06:23:00,41.58
06:28:24,38.89
06:33:48,36.39
06:39:12,34.14
06:44:36,34.95
06:50:00,37.51
06:55:24,39.70
07:00:47,42.46
07:06:11,43.69
07:11:35,40.90
07:17:01,38.21
07:22:25,35.92
07:27:49,47.86
07:33:13,44.96
07:38:38,41.35
07:44:02,38.35
07:49:26,35.84
07:54:54,33.67
08:00:18,31.77
08:05:41,30.13
08:11:05,28.70
08:16:29,27.46
08:21:52,26.35
08:27:18,25.31
08:32:42,24.48
08:38:09,23.88
08:43:33,23.13
08:48:56,22.55
08:54:25,22.04
08:59:48,21.55
09:05:12,21.13
09:10:36,20.74
09:15:59,20.44
09:21:23,20.13
09:26:47,19.82
09:32:11,19.59
09:37:36,19.38
09:43:00,19.16
09:48:26,19.01
09:53:51,18.85
09:59:14,18.69
10:04:37,18.56
10:10:01,18.45
10:15:25,18.35
10:20:48,18.25
10:26:12,18.16
10:31:36,18.07
10:36:59,18.01
10:42:23,17.95
10:47:50,17.88
10:53:14,17.84
10:58:38,17.77
11:04:08,17.71
11:09:32,17.66
11:14:56,17.63
11:20:19,17.59
11:25:43,17.55
11:31:06,17.54
11:36:30,17.50
11:41:54,17.50
11:47:25,17.45
11:52:50,17.43
11:58:14,17.39
12:03:38,17.38
12:09:02,17.36
12:14:25,17.32
12:19:49,17.31
12:25:13,17.31
12:30:36,17.31
12:36:00,17.31
12:41:24,17.29
12:46:48,17.31
12:52:12,17.27
12:57:39,17.25
13:03:02,17.25
13:08:27,17.25
13:14:01,17.25
13:19:25,17.25
13:24:48,17.25
13:30:12,17.25
13:35:36,17.25
13:40:59,17.25
13:46:23,17.25
13:51:49,17.24
13:57:12,17.21
14:02:37,17.21
14:08:01,17.23
14:13:28,17.21
14:18:52,17.20
14:24:15,17.19
14:29:39,17.23
14:35:03,17.23
14:40:27,17.21
14:45:50,17.19
14:51:13,17.19
14:56:40,17.19
15:02:03,17.19
15:07:27,17.19
15:12:52,17.19
15:18:16,17.19
15:23:40,17.19
15:29:03,17.16
15:34:27,17.18
15:39:51,17.19
15:45:14,17.19
15:50:39,17.19
15:56:06,17.19
16:01:29,17.19
16:06:54,17.20
16:12:19,17.19
16:17:43,17.19
16:23:13,17.19
16:28:38,17.19
16:34:01,17.19
16:39:25,17.19
16:44:49,17.19
16:50:13,17.19
16:55:38,17.19
17:01:02,17.19
17:06:25,17.19
17:11:49,17.19
17:17:13,17.19
17:22:59,16.49
17:35:07,22.11
17:40:47,24.32
17:47:20,24.06
17:52:57,23.49
17:58:53,23.01
18:04:17,22.49
18:09:40,22.01
18:15:04,21.59
18:20:28,21.16
18:25:52,20.75
18:31:15,20.41
18:36:38,20.07
18:42:02,19.77
18:47:28,19.52
18:52:54,19.29
18:58:18,19.06
19:03:46,18.89
19:09:09,18.74
19:14:32,18.56
19:19:56,18.41
19:25:20,18.25
19:30:44,17.76
19:36:10,17.73
19:41:34,17.68
19:46:58,17.65
19:52:22,17.63
19:57:45,17.63
20:03:15,17.56
20:08:44,17.52
20:14:08,17.51
20:19:31,17.50
20:24:56,17.49
20:30:19,17.45
20:35:45,17.44
20:41:09,17.43
20:46:33,17.39
20:51:57,17.38
20:57:21,17.36
21:02:45,17.32
21:08:17,17.31
21:13:47,17.30
21:19:10,17.27
21:24:34,17.25
21:29:58,17.26
21:35:22,17.26
21:40:46,17.26
21:46:10,17.25
21:51:34,17.25
21:56:58,17.25
22:02:22,17.25
22:07:47,17.21
22:13:21,17.18
22:18:45,17.19
22:24:09,17.19
22:29:32,17.19
22:34:57,17.19
22:40:21,17.18
22:45:47,17.19
22:51:11,17.19
22:56:35,17.15
23:01:59,17.16
23:07:23,17.14
23:12:49,17.14
23:18:13,17.15
23:23:36,17.13
23:29:00,17.15
23:34:24,17.14
23:39:49,17.13
23:45:14,17.13
23:50:38,17.13
23:56:04,17.13