00:03:22,17.11
00:08:47,17.13
00:14:11,17.07
00:19:35,17.07
00:24:59,17.06
00:30:22,17.06
00:35:46,17.04
00:41:09,17.04
00:46:33,17.01
00:51:57,17.00
00:57:20,17.00
01:02:44,17.00
01:08:07,17.00
01:13:32,16.99
01:18:56,16.94
01:24:21,16.94
01:29:44,16.94
01:35:08,16.94
01:40:31,16.94
01:45:55,16.94
01:51:18,16.93
01:56:41,16.93
02:02:05,16.88
02:07:35,16.88
02:13:32,16.88
02:19:36,16.88
02:27:36,16.88
02:35:36,16.86
02:41:02,16.88
02:46:26,16.88
02:51:51,16.84
02:57:14,16.88
03:02:38,16.86
03:08:01,16.82
03:13:27,16.88
03:18:52,16.88
03:24:16,16.86
03:29:40,16.86
03:35:03,16.84
03:40:27,16.81
03:45:50,16.81
03:51:14,16.82
03:56:37,16.81
04:02:01,16.81
04:07:24,16.81
04:12:48,16.81
04:18:12,16.81
04:23:36,16.81
04:29:00,16.79
04:34:25,16.79
04:39:48,16.77
04:45:12,16.75
04:50:37,16.76
04:56:02,16.76
05:01:25,16.75
05:06:49,16.75
05:12:12,16.75
05:17:36,16.75
05:23:00,16.75
05:28:24,16.75
05:33:47,16.75
05:39:11,16.75
05:44:35,16.71
05:49:59,16.74
05:55:22,16.75
06:00:47,16.75
06:06:10,16.75
06:11:34,16.75
06:16:58,16.74
06:22:22,16.74
06:27:46,16.73
06:33:10,16.75
06:38:34,16.73
06:43:58,16.70
06:49:22,16.71
06:54:46,16.69
07:00:10,16.26
07:05:33,23.88
07:10:57,44.31
07:16:20,40.24
07:21:44,37.13
07:27:07,34.60
07:32:38,32.50
07:38:02,30.77
07:43:25,29.27
07:48:50,27.85
07:54:13,26.65
07:59:37,25.52
08:05:01,24.51
08:10:25,23.81
08:15:48,23.02
08:21:14,22.32
08:26:38,21.77
08:32:01,21.26
08:37:25,20.82
08:42:49,20.44
08:48:12,19.86
08:53:37,19.07
08:59:01,19.32
09:04:25,20.61
09:09:49,20.75
09:15:13,20.93
09:20:37,21.14
09:26:01,21.16
09:31:27,21.13
09:36:51,21.04
09:42:15,20.90
09:47:39,20.74
09:53:02,20.54
09:58:26,20.38
10:03:50,20.19
10:09:13,19.99
10:14:37,19.71
10:20:01,38.88
10:25:25,40.95
10:30:49,37.48
10:36:12,34.92
10:41:36,32.90
10:47:00,31.21
10:52:23,29.74
10:57:47,28.41
11:03:11,27.23
11:08:35,26.00
11:13:59,24.36
11:19:22,24.29
11:24:46,24.24
11:30:10,24.06
11:35:34,24.70
11:40:57,24.65
11:46:21,24.19
11:51:45,23.48
11:57:09,22.82
12:02:33,22.23
12:07:57,21.69
12:13:21,21.26
12:18:44,20.85
12:24:11,20.51
12:29:36,34.54
12:35:00,43.44
12:40:23,42.65
12:45:48,45.91
12:51:12,43.10
12:56:35,40.42
13:01:59,37.69
13:07:23,35.34
13:12:47,33.36
13:18:11,31.64
13:23:34,30.46
13:28:58,29.11
13:34:22,27.79
13:39:46,33.01
13:45:10,45.91
13:50:34,47.15
13:55:58,43.63
14:01:21,40.26
14:06:45,37.51
14:12:09,35.14
14:17:33,33.05
14:22:57,31.30
14:28:21,29.75
14:33:45,28.38
14:39:09,27.74
14:44:33,45.79
14:49:56,42.90
14:55:20,39.52
15:00:45,36.76
15:06:08,34.49
15:11:32,32.50
15:16:56,30.79
15:22:20,29.16
15:27:44,27.16
15:33:07,25.88
15:38:32,24.81
15:43:56,24.15
15:49:21,23.40
15:54:44,34.79
16:00:09,42.35
16:05:32,38.73
16:10:57,36.01
16:16:21,33.77
16:21:45,31.93
16:27:09,32.48
16:32:32,47.34
16:37:57,49.23
16:43:20,45.61
16:48:44,40.81
16:54:08,40.23
16:59:32,37.27
17:04:56,34.81
17:10:20,32.64
17:15:44,30.84
17:25:28,29.20
17:32:00,26.86
17:40:01,40.76
17:45:42,47.74
17:51:22,43.25
17:56:45,39.69
18:02:09,37.38
18:07:33,34.96
18:12:57,32.61
18:18:21,30.63
18:23:44,28.95
18:29:08,27.54
18:34:32,26.30
18:39:56,25.01
18:45:20,24.11
18:50:45,23.29
18:56:09,22.56
19:01:33,21.96
19:06:56,21.40
19:12:20,20.93
19:17:43,20.49
19:23:07,20.13
19:28:31,19.81
19:33:54,19.50
19:39:19,19.25
19:44:43,19.00
19:50:10,18.77
19:55:33,18.36
20:00:58,18.09
20:06:23,17.95
20:11:47,17.82
20:17:10,17.73
20:22:34,17.65
20:27:58,17.56
20:33:22,17.49
20:38:46,17.44
20:44:12,17.35
20:49:37,17.30
20:55:01,17.25
21:00:25,17.19
21:05:49,16.15
21:11:12,15.90
21:16:36,15.99
21:21:59,16.10
21:27:23,16.20
21:32:47,16.26
21:38:11,16.31
21:43:34,16.38
21:48:59,16.41
21:54:23,16.50
21:59:47,16.50
22:05:11,16.56
22:10:35,16.57
22:15:59,16.63
22:21:22,16.64
22:26:45,16.65
22:32:09,16.69
22:37:33,16.69
22:42:57,16.69
22:48:21,16.69
22:53:45,16.69
22:59:11,16.69
23:04:34,16.71
23:09:58,16.73
23:15:22,16.75
23:20:46,16.74
23:26:09,16.71
23:31:33,16.74
23:36:57,16.71
23:42:20,16.71
23:47:45,16.69
23:53:09,16.69
23:58:33,16.71