00:02:20,16.27
00:07:46,16.34
00:13:09,16.40
00:18:33,16.44
00:24:59,16.44
00:30:24,16.44
00:35:48,16.45
00:41:12,16.45
00:46:35,16.50
00:51:59,16.50
00:57:23,16.50
01:02:47,16.49
01:08:11,16.45
01:13:34,16.45
01:18:58,16.45
01:24:23,16.44
01:29:46,16.44
01:35:10,16.44
01:40:34,16.44
01:45:57,16.45
01:51:21,16.46
01:56:44,16.44
02:02:08,16.44
02:07:32,16.44
02:12:58,16.44
02:18:22,16.40
02:23:46,16.38
02:29:09,16.38
02:34:34,16.39
02:39:57,16.38
02:45:20,16.38
02:50:44,16.38
02:56:07,16.38
03:01:31,16.38
03:06:55,16.32
03:12:18,16.36
03:17:42,16.31
03:23:06,16.31
03:28:29,16.31
03:33:53,16.31
03:39:16,16.31
03:44:40,16.31
03:50:04,16.31
03:55:28,16.30
04:00:51,16.26
04:06:14,16.31
04:11:38,16.25
04:17:03,16.27
04:22:26,16.29
04:27:49,16.31
04:33:13,16.31
04:38:37,16.30
04:44:01,16.29
04:49:24,16.29
04:54:48,16.26
05:00:12,16.27
05:05:36,16.25
05:10:59,16.25
05:16:23,16.27
05:21:46,16.25
05:27:11,16.25
05:32:34,16.24
05:37:58,16.25
05:43:22,16.23
05:48:46,16.21
05:54:10,16.19
05:59:33,30.60
06:04:57,43.59
06:10:21,39.40
06:15:44,36.26
06:21:08,33.83
06:26:33,31.75
06:31:56,29.96
06:37:20,28.41
06:42:44,27.02
06:48:07,25.77
06:53:31,24.68
06:58:55,23.93
07:04:18,23.04
07:09:42,22.34
07:15:06,21.54
07:20:29,20.85
07:25:53,20.38
07:31:17,19.94
07:36:41,19.55
07:42:05,19.21
07:47:28,18.90
07:52:52,18.63
07:58:16,18.40
08:03:40,18.20
08:09:03,18.00
08:14:28,17.81
08:19:51,17.66
08:25:15,17.52
08:30:38,17.36
08:36:02,17.23
08:41:26,17.11
08:46:50,17.06
08:52:13,16.96
08:57:38,16.89
09:03:01,16.81
09:08:25,16.73
09:13:48,16.66
09:19:11,16.60
09:24:35,16.54
09:29:59,16.49
09:35:23,16.44
09:40:46,16.41
09:46:10,16.38
09:51:34,16.36
09:56:58,16.31
10:02:22,16.27
10:07:46,16.25
10:13:09,16.23
10:18:32,16.23
10:23:56,16.19
10:29:20,16.19
10:34:43,16.19
10:40:07,16.15
10:45:31,16.13
10:50:55,16.13
10:56:19,16.13
11:01:43,16.10
11:07:07,44.70
11:12:30,47.41
11:17:54,43.31
11:23:17,39.61
11:28:41,36.64
11:34:05,34.09
11:39:28,32.42
11:44:52,45.04
11:50:16,42.35
11:55:40,38.91
12:01:04,36.05
12:06:27,32.26
12:11:51,28.10
12:17:14,26.77
12:22:39,28.05
12:28:02,36.26
12:33:26,36.95
12:38:50,35.70
12:44:13,43.61
12:49:37,43.63
12:55:00,39.96
13:00:24,38.14
13:05:48,35.49
13:11:12,33.00
13:16:36,44.63
13:22:00,46.00
13:27:23,45.54
13:32:47,45.80
13:38:11,41.44
13:43:34,38.30
13:48:58,35.69
13:54:22,33.33
13:59:46,31.36
14:05:10,29.69
14:10:33,28.16
14:15:57,26.76
14:21:21,25.59
14:26:45,24.52
14:32:09,23.79
14:37:33,22.89
14:42:56,22.21
14:48:20,21.57
14:53:44,21.02
14:59:07,20.55
15:04:31,20.10
15:09:55,19.69
15:15:19,19.31
15:20:42,19.00
15:26:06,18.73
15:31:30,18.46
15:36:53,18.20
15:42:17,17.96
15:47:42,17.80
15:53:06,17.64
15:58:30,17.50
16:03:53,34.40
16:09:17,39.59
16:14:41,36.20
16:20:04,33.73
16:25:28,31.64
16:30:52,29.90
16:36:17,28.35
16:41:41,27.04
16:47:04,25.79
16:52:28,28.38
16:57:52,43.94
17:03:16,40.50
17:08:39,37.23
17:14:06,34.59
17:21:55,32.41
17:29:21,37.85
17:34:54,42.21
17:40:34,38.48
17:45:58,35.45
17:51:22,33.36
17:56:45,31.73
18:02:09,29.86
18:07:32,28.20
18:12:58,26.82
18:18:22,25.55
18:23:45,24.51
18:29:09,23.76
18:34:32,22.91
18:39:56,22.19
18:45:20,21.56
18:50:44,21.01
18:56:08,20.51
19:01:33,20.09
19:06:56,19.69
19:12:20,18.77
19:17:44,18.30
19:23:07,18.10
19:28:32,17.91
19:33:55,17.77
19:39:19,17.63
19:44:42,17.49
19:50:06,17.35
19:55:30,17.24
20:00:54,17.15
20:06:17,17.07
20:11:41,22.50
20:17:04,44.96
20:22:28,41.54
20:27:52,37.85
20:33:17,35.11
20:38:41,32.83
20:44:05,30.89
20:49:28,29.16
20:54:52,27.69
21:00:16,26.38
21:05:40,25.16
21:11:03,24.25
21:16:27,23.36
21:21:51,22.59
21:27:15,21.93
21:32:39,21.05
21:38:03,20.48
21:43:27,20.04
21:48:51,19.66
21:54:15,19.32
21:59:38,19.01
22:05:03,18.74
22:10:26,23.06
22:15:50,38.85
22:21:14,35.45
22:26:38,32.96
22:32:02,31.00
22:37:26,29.36
22:42:50,28.01
22:48:14,26.77
22:53:38,25.63
22:59:02,24.56
23:04:26,23.84
23:09:50,22.95
23:15:15,22.16
23:20:39,21.54
23:26:03,20.96
23:31:27,20.49
23:36:50,20.05
23:42:14,19.65
23:47:39,19.29
23:53:02,18.95
23:58:26,18.69