00:03:56,18.25 00:09:20,18.25 00:14:43,18.25 00:20:07,18.23 00:25:32,18.20 00:30:55,18.18 00:36:19,18.15 00:41:42,18.14 00:47:05,18.13 00:52:29,18.13 00:57:52,18.13 01:03:17,18.13 01:08:40,18.09 01:14:04,18.10 01:19:27,18.06 01:24:51,18.06 01:30:14,18.06 01:35:39,18.06 01:41:02,18.02 01:46:26,18.01 01:51:49,18.00 01:57:12,18.00 02:02:36,18.00 02:08:00,18.00 02:13:24,18.00 02:18:48,18.00 02:24:11,18.00 02:29:35,18.00 02:34:59,17.99 02:40:22,17.98 02:45:46,17.96 02:51:09,17.96 02:56:32,17.95 03:01:56,17.94 03:07:19,17.94 03:12:43,17.94 03:18:06,17.91 03:23:30,17.94 03:28:54,17.93 03:34:18,17.90 03:39:41,17.90 03:45:05,17.88 03:50:29,17.88 03:55:53,17.88 04:01:16,17.88 04:06:40,17.88 04:12:04,17.86 04:17:27,17.88 04:22:51,17.88 04:28:15,17.82 04:33:38,17.84 04:39:02,17.81 04:44:26,17.81 04:49:50,17.81 04:55:14,17.81 05:00:37,17.80 05:06:02,17.81 05:11:26,17.81 05:16:49,17.81 05:22:13,17.81 05:27:37,17.82 05:33:01,17.81 05:38:25,17.81 05:43:49,17.81 05:49:12,17.81 05:54:36,32.10 05:59:59,42.55 06:05:23,43.75 06:10:47,39.85 06:16:10,37.05 06:21:33,34.80 06:26:57,32.90 06:32:21,31.27 06:37:44,29.85 06:43:09,28.80 06:48:32,27.63 06:53:56,26.52 06:59:19,25.51 07:04:43,24.59 07:10:07,24.04 07:15:31,23.35 07:20:55,22.76 07:26:19,22.23 07:31:42,21.79 07:37:06,21.39 07:42:30,21.01 07:47:53,20.66 07:53:17,20.41 07:58:41,20.14 08:04:05,19.90 08:09:29,19.68 08:14:53,19.50 08:20:17,19.34 08:25:41,19.18 08:31:04,19.05 08:36:28,18.91 08:41:52,18.81 08:47:16,18.71 08:52:39,18.61 08:58:02,18.52 09:03:26,18.46 09:08:50,18.39 09:14:13,18.34 09:19:37,18.27 09:25:01,18.23 09:30:27,18.19 09:35:52,18.14 09:41:15,18.11 09:46:39,18.06 09:52:02,18.00 09:57:26,17.98 10:02:49,17.94 10:08:13,17.75 10:13:36,17.75 10:19:00,17.75 10:24:24,17.75 10:29:48,17.74 10:35:12,17.75 10:40:35,17.43 10:45:59,16.81 10:51:22,16.91 10:56:46,17.02 11:02:09,17.10 11:07:33,17.18 11:12:56,17.25 11:18:20,17.32 11:23:44,17.38 11:29:07,17.41 11:34:31,17.44 11:39:55,17.46 11:45:19,17.50 11:50:43,17.50 11:56:06,17.52 12:01:29,17.54 12:06:53,17.55 12:12:16,17.56 12:17:39,17.54 12:23:03,17.56 12:28:27,17.56 12:33:51,17.56 12:39:16,17.56 12:44:40,17.56 12:50:03,17.56 12:55:27,17.56 13:00:50,17.54 13:06:14,17.55 13:11:37,17.54 13:17:01,17.52 13:22:25,17.51 13:27:48,17.55 13:33:12,17.50 13:38:36,17.50 13:44:00,17.51 13:49:23,17.50 13:54:47,17.50 14:00:10,17.50 14:05:34,17.51 14:10:57,17.50 14:16:21,17.52 14:21:45,17.51 14:27:08,17.51 14:32:32,17.50 14:37:56,17.50 14:43:21,17.51 14:48:44,17.51 14:54:08,17.50 14:59:32,17.52 15:04:56,17.50 15:10:19,17.50 15:15:43,17.50 15:21:07,17.50 15:26:31,17.50 15:31:54,17.48 15:37:18,17.01 15:42:42,16.93 15:48:05,16.98 15:53:30,37.44 15:58:54,45.00 16:04:18,41.05 16:09:41,38.66 16:15:05,36.11 16:20:29,33.92 16:25:53,31.95 16:31:16,42.40 16:36:40,44.54 16:42:04,46.73 16:47:28,46.95 16:52:52,44.52 16:58:16,41.09 17:03:40,38.06 17:09:23,35.58 17:15:27,33.29 17:22:57,31.36 17:33:20,29.31 17:38:56,26.96 17:44:29,25.94 17:49:58,24.94 17:55:22,23.89 18:00:46,39.38 18:06:09,47.48 18:11:33,43.34 18:16:57,39.98 18:22:21,37.24 18:27:44,34.88 18:33:08,32.85 18:38:32,31.11 18:43:55,29.56 18:49:19,28.25 18:54:43,27.05 19:00:07,26.01 19:05:32,25.01 19:10:55,24.35 19:16:19,23.70 19:21:43,23.06 19:27:07,22.48 19:32:31,22.00 19:37:54,21.56 19:43:19,21.15 19:48:42,20.77 19:54:07,20.46 19:59:30,20.20 20:04:54,19.50 20:10:19,18.84 20:15:43,18.70 20:21:06,18.63 20:26:30,18.55 20:31:53,18.44 20:37:17,18.38 20:42:41,18.31 20:48:05,18.23 20:53:29,18.15 20:58:53,18.10 21:04:17,18.06 21:09:41,18.01 21:15:05,17.95 21:20:29,17.94 21:25:52,17.93 21:31:16,17.86 21:36:41,17.82 21:42:04,17.80 21:47:28,17.76 21:52:52,17.73 21:58:16,17.16 22:03:40,17.00 22:09:04,17.06 22:14:29,16.80 22:19:53,16.36 22:25:17,16.48 22:30:41,16.61 22:36:05,16.71 22:41:28,16.79 22:46:52,16.89 22:52:16,16.99 22:57:40,17.02 23:03:03,17.09 23:08:27,17.15 23:13:51,17.19 23:19:15,17.20 23:25:41,17.25 23:31:05,17.25 23:36:30,17.25 23:41:54,17.26 23:47:18,17.30 23:52:41,17.31 23:58:05,17.31