00:03:10,17.63
00:08:34,17.63
00:13:58,16.99
00:20:23,17.88
00:25:47,19.25
00:31:11,19.99
00:36:35,20.36
00:42:00,20.52
00:47:23,20.55
00:52:48,20.49
00:58:12,20.32
01:03:35,20.16
01:09:00,19.98
01:14:23,19.76
01:19:46,19.57
01:25:10,19.43
01:30:34,19.24
01:35:57,19.09
01:41:21,18.95
01:46:45,18.84
01:52:09,18.71
01:57:33,18.60
02:02:57,18.51
02:08:20,18.43
02:13:44,18.36
02:19:07,18.29
02:24:31,18.25
02:29:54,18.19
02:35:18,18.14
02:40:42,18.07
02:46:06,18.05
02:51:30,18.00
02:56:57,17.98
03:02:21,17.95
03:07:44,17.93
03:13:08,17.90
03:18:31,17.88
03:23:55,17.88
03:29:18,17.84
03:34:41,17.82
03:40:06,17.81
03:45:29,17.81
03:50:53,17.81
03:56:17,17.81
04:01:41,17.81
04:07:05,17.81
04:12:29,17.79
04:17:52,17.80
04:23:17,17.79
04:28:40,17.77
04:34:04,17.80
04:39:27,17.80
04:44:51,17.77
04:50:15,17.77
04:55:39,17.76
05:01:03,17.79
05:06:26,20.60
05:11:49,40.99
05:17:13,37.74
05:22:37,34.98
05:28:00,32.92
05:33:25,31.27
05:38:48,29.88
05:44:11,28.63
05:49:35,46.04
05:54:59,45.13
06:00:23,41.36
06:05:47,38.38
06:11:11,35.98
06:16:35,33.99
06:21:59,32.19
06:27:23,30.64
06:32:46,29.25
06:38:10,28.05
06:43:33,26.96
06:48:57,26.00
06:54:20,25.06
06:59:44,24.32
07:05:07,23.66
07:10:31,23.00
07:15:55,22.48
07:21:18,22.01
07:26:42,21.60
07:32:05,26.40
07:37:29,46.10
07:42:53,46.65
07:48:17,48.19
07:53:41,44.61
07:59:05,41.13
08:04:29,38.29
08:09:53,35.92
08:15:18,33.92
08:20:42,32.15
08:26:05,30.64
08:31:29,29.29
08:36:52,28.10
08:42:16,27.04
08:47:39,26.16
08:53:04,36.59
08:58:27,46.00
09:03:51,46.26
09:09:15,47.85
09:14:39,44.52
09:20:03,41.14
09:25:27,38.34
09:30:51,35.96
09:36:14,33.91
09:41:37,32.14
09:47:01,30.63
09:52:26,29.29
09:57:49,28.10
10:03:14,27.04
10:08:37,26.07
10:14:01,25.16
10:19:25,24.39
10:24:48,23.79
10:30:13,23.07
10:35:36,22.48
10:41:00,21.94
10:46:23,21.41
10:51:47,20.88
10:57:11,20.50
11:02:36,20.18
11:07:59,19.88
11:13:24,19.56
11:18:47,19.29
11:24:11,19.01
11:29:35,18.79
11:34:58,18.63
11:40:21,18.51
11:45:44,18.45
11:51:09,18.44
11:56:32,18.44
12:01:56,18.43
12:07:20,18.44
12:12:44,18.44
12:18:08,18.43
12:23:33,18.44
12:28:56,18.44
12:34:20,28.48
12:39:44,45.34
12:45:08,41.27
12:50:32,38.27
12:55:55,36.19
13:01:19,34.46
13:06:43,32.88
13:12:07,31.54
13:17:31,30.40
13:22:55,29.31
13:28:21,31.19
13:33:51,49.24
13:39:15,49.41
13:44:38,45.61
13:50:02,42.21
13:55:26,39.40
14:00:49,37.05
14:06:13,35.09
14:11:36,33.39
14:17:00,31.89
14:22:25,30.56
14:27:48,29.29
14:33:13,28.18
14:38:37,27.14
14:44:01,26.13
14:49:24,25.23
14:54:48,24.49
15:00:12,24.05
15:05:36,23.46
15:11:00,30.52
15:16:24,40.31
15:21:48,37.92
15:27:12,36.05
15:32:36,34.27
15:38:00,32.65
15:43:24,31.45
15:48:48,30.13
15:54:12,28.93
15:59:35,27.84
16:04:59,26.84
16:10:23,25.90
16:15:47,25.11
16:21:11,24.45
16:26:35,24.06
16:32:00,23.44
16:37:24,22.96
16:42:48,22.52
16:48:11,22.14
16:53:35,21.84
16:58:59,21.51
17:04:23,21.27
17:09:48,21.02
17:15:30,20.77
17:27:25,20.56
17:34:10,20.32
17:39:40,20.18
17:45:04,20.06
17:50:27,19.98
17:55:51,20.61
18:01:15,44.67
18:06:41,48.11
18:12:05,45.08
18:17:28,41.75
18:22:52,38.76
18:28:15,36.38
18:33:40,34.29
18:39:03,32.60
18:44:28,31.21
18:49:51,29.95
18:55:15,28.85
19:00:38,27.90
19:06:02,27.00
19:11:25,26.27
19:16:49,25.57
19:22:14,24.98
19:27:38,24.48
19:33:02,23.85
19:38:25,21.10
19:43:49,22.55
19:49:13,24.11
19:54:37,23.98
20:00:00,23.70
20:05:23,23.43
20:10:47,23.10
20:16:10,22.79
20:21:34,22.41
20:26:58,22.10
20:32:22,21.76
20:37:46,21.46
20:43:11,21.18
20:48:34,20.91
20:53:58,20.68
20:59:22,20.51
21:04:45,20.30
21:10:09,20.15
21:15:34,19.98
21:22:03,19.82
21:27:26,19.70
21:32:50,19.57
21:38:14,19.45
21:43:38,19.34
21:49:02,19.24
21:54:26,19.16
21:59:50,19.05
22:05:14,18.99
22:10:38,18.93
22:16:01,18.88
22:21:25,18.82
22:26:49,18.74
22:32:12,18.68
22:37:36,18.63
22:43:00,18.61
22:48:24,18.56
22:53:48,18.54
22:59:11,18.50
23:04:36,18.49
23:09:59,18.45
23:15:23,18.44
23:20:46,18.44
23:26:10,18.38
23:31:33,18.38
23:36:57,18.34
23:42:20,18.31
23:47:44,18.31
23:53:08,18.29
23:58:32,18.26