00:03:09,16.75
00:08:33,16.75
00:13:57,16.74
00:20:22,16.69
00:25:46,16.69
00:31:10,16.71
00:36:34,16.75
00:41:58,16.75
00:47:23,16.75
00:52:46,16.76
00:58:10,16.80
01:03:34,16.82
01:08:58,16.82
01:14:22,16.86
01:19:46,16.88
01:25:09,16.88
01:30:33,16.88
01:35:57,16.91
01:41:20,16.89
01:46:44,16.90
01:52:08,16.90
01:57:32,16.94
02:02:56,16.94
02:08:20,16.94
02:13:43,16.95
02:19:07,16.94
02:24:30,16.94
02:29:54,16.95
02:35:17,16.94
02:40:41,16.95
02:46:05,16.94
02:51:28,16.94
02:56:53,16.94
03:02:19,17.00
03:07:44,17.00
03:13:07,17.00
03:18:31,17.00
03:23:54,16.99
03:29:17,17.00
03:34:41,17.00
03:40:05,17.00
03:45:28,17.00
03:50:52,17.00
03:56:16,17.00
04:01:40,17.01
04:07:04,17.06
04:12:28,17.06
04:17:51,17.06
04:23:15,17.06
04:28:40,17.06
04:34:03,17.06
04:39:27,17.06
04:44:50,17.06
04:50:14,17.07
04:55:37,17.09
05:01:01,17.10
05:06:25,17.13
05:11:49,17.32
05:17:13,17.38
05:22:36,17.36
05:28:00,17.34
05:33:23,17.34
05:38:47,17.31
05:44:11,17.31
05:49:34,17.51
05:54:58,17.57
06:00:22,17.56
06:05:46,17.56
06:11:10,17.56
06:16:34,17.55
06:21:58,17.52
06:27:22,17.50
06:32:45,17.50
06:38:09,17.45
06:43:32,17.44
06:48:56,17.43
06:54:20,17.41
06:59:43,17.36
07:05:07,17.36
07:10:30,17.35
07:15:54,17.34
07:21:18,17.31
07:26:41,17.31
07:32:05,17.35
07:37:28,17.59
07:42:52,17.69
07:48:16,17.74
07:53:40,17.75
07:59:04,17.75
08:04:28,17.74
08:09:51,17.70
08:15:16,17.69
08:20:40,17.64
08:26:05,17.64
08:31:28,17.59
08:36:52,17.56
08:42:16,17.57
08:47:39,17.60
08:53:02,17.71
08:58:26,17.86
09:03:50,17.95
09:09:14,18.02
09:14:38,18.01
09:20:02,18.00
09:25:26,17.98
09:30:50,17.90
09:36:13,17.89
09:41:36,17.81
09:47:00,17.81
09:52:24,17.80
09:57:48,17.81
10:03:13,17.80
10:08:37,17.79
10:14:01,17.76
10:19:24,17.79
10:24:48,17.75
10:30:12,17.73
10:35:35,17.75
10:40:59,17.70
10:46:22,17.69
10:51:46,17.66
10:57:10,17.68
11:02:34,17.69
11:07:58,17.69
11:13:22,17.69
11:18:46,17.70
11:24:10,17.69
11:29:33,17.69
11:34:57,17.69
11:40:21,17.68
11:45:44,17.69
11:51:08,17.69
11:56:31,17.69
12:01:55,17.69
12:07:19,17.73
12:12:43,17.74
12:18:07,17.73
12:23:31,17.70
12:28:56,17.71
12:34:19,17.77
12:39:43,18.05
12:45:07,18.13
12:50:31,18.31
12:55:54,18.54
13:01:18,18.64
13:06:42,18.71
13:12:05,18.80
13:17:30,18.98
13:22:53,19.04
13:28:19,19.07
13:33:45,19.45
13:39:15,19.63
13:44:38,19.54
13:50:01,19.19
13:55:25,18.85
14:00:48,18.74
14:06:12,18.69
14:11:36,18.66
14:16:59,18.63
14:22:23,18.61
14:27:47,18.57
14:33:12,18.56
14:38:36,18.57
14:44:00,18.56
14:49:24,18.52
14:54:47,18.50
15:00:11,18.49
15:05:34,18.50
15:10:59,18.52
15:16:23,18.61
15:21:47,18.57
15:27:11,18.57
15:32:35,18.56
15:37:59,18.54
15:43:23,18.50
15:48:47,18.50
15:54:11,18.49
15:59:34,18.50
16:04:58,18.49
16:10:22,18.45
16:15:46,18.44
16:21:10,18.44
16:26:34,18.43
16:31:58,18.46
16:37:23,18.43
16:42:46,18.39
16:48:11,18.35
16:53:34,18.35
16:58:58,18.34
17:04:22,18.35
17:09:46,18.34
17:15:13,18.36
17:22:05,18.39
17:32:48,18.39
17:39:35,18.41
17:45:03,18.38
17:50:26,18.34
17:55:50,18.38
18:01:14,18.54
18:06:38,18.63
18:12:04,18.64
18:17:27,18.60
18:22:51,18.61
18:28:15,18.61
18:33:38,18.61
18:39:03,18.65
18:44:26,18.73
18:49:51,18.95
18:55:14,19.05
19:00:38,19.11
19:06:01,19.04
19:11:25,19.07
19:16:48,19.09
19:22:12,19.06
19:27:36,19.09
19:33:00,19.15
19:38:25,18.77
19:43:48,18.66
19:49:12,18.59
19:54:36,18.54
19:59:59,18.50
20:05:23,18.43
20:10:46,18.35
20:16:10,18.26
20:21:33,18.21
20:26:57,18.19
20:32:21,18.13
20:37:45,18.13
20:43:09,18.13
20:48:33,18.09
20:53:57,18.06
20:59:21,18.02
21:04:45,18.01
21:10:09,18.00
21:15:33,17.93
21:22:02,17.88
21:27:25,17.88
21:32:49,17.81
21:38:13,17.81
21:43:36,17.80
21:49:01,17.81
21:54:25,17.81
21:59:49,17.80
22:05:13,17.75
22:10:37,17.75
22:16:01,17.74
22:21:25,17.69
22:26:48,17.63
22:32:12,17.56
22:37:35,17.57
22:42:59,17.56
22:48:23,17.56
22:53:46,17.56
22:59:10,17.57
23:04:34,17.56
23:09:58,17.59
23:15:22,17.56
23:20:46,17.56
23:26:09,17.55
23:31:32,17.54
23:36:56,17.52
23:42:20,17.52
23:47:43,17.49
23:53:07,17.50
23:58:31,17.50