00:02:27,18.75
00:07:52,18.85
00:13:16,18.86
00:18:41,18.68
00:24:06,18.79
00:29:31,18.81
00:34:56,18.82
00:40:21,18.84
00:45:50,18.61
00:51:15,18.56
00:56:38,18.54
01:02:02,18.49
01:07:25,18.38
01:12:49,18.38
01:18:12,18.38
01:23:35,18.35
01:28:59,18.32
01:34:23,18.31
01:39:46,18.31
01:45:10,18.30
01:50:33,18.31
01:55:58,18.27
02:01:21,18.27
02:06:45,18.21
02:12:08,18.19
02:17:32,18.23
02:22:55,18.23
02:28:18,18.13
02:33:42,18.15
02:39:05,18.19
02:44:29,18.19
02:49:53,18.19
02:55:16,18.19
03:00:40,18.19
03:06:05,18.20
03:11:28,18.24
03:16:52,18.25
03:22:16,18.25
03:27:39,18.26
03:33:03,18.25
03:38:27,18.31
03:43:50,18.29
03:49:14,18.30
03:54:37,18.30
04:00:01,18.31
04:05:24,18.29
04:10:47,18.31
04:16:11,18.31
04:21:35,18.31
04:26:59,18.34
04:32:23,18.36
04:37:46,18.34
04:43:10,18.32
04:48:33,18.31
04:53:56,18.31
04:59:20,18.31
05:04:43,18.31
05:10:07,18.31
05:15:31,18.32
05:20:54,18.35
05:26:17,38.34
05:31:41,48.20
05:37:05,44.60
05:42:29,41.04
05:47:52,38.17
05:53:16,36.11
05:58:40,34.70
06:04:03,32.69
06:09:27,31.00
06:14:51,29.51
06:20:14,28.25
06:25:38,27.13
06:31:02,26.19
06:36:25,25.34
06:41:49,24.56
06:47:13,24.14
06:52:36,23.55
06:58:00,22.99
07:03:24,22.54
07:08:47,22.13
07:14:11,21.77
07:19:34,21.44
07:24:58,21.13
07:30:21,20.89
07:35:45,20.65
07:41:08,20.48
07:46:32,20.27
07:51:56,20.14
07:57:19,19.98
08:02:43,19.81
08:08:09,19.71
08:13:32,19.57
08:18:56,19.49
08:24:19,19.39
08:29:43,19.29
08:35:06,19.20
08:40:30,19.16
08:45:54,19.11
08:51:17,19.01
08:56:41,18.99
09:02:05,18.94
09:07:28,18.91
09:12:51,18.86
09:18:15,18.76
09:23:38,18.75
09:29:02,18.71
09:34:25,18.74
09:39:49,18.69
09:45:13,18.69
09:50:36,18.65
09:56:00,18.68
10:01:24,18.63
10:06:48,18.63
10:12:11,18.61
10:17:35,18.52
10:22:58,18.50
10:28:22,18.51
10:33:46,18.50
10:39:09,18.50
10:44:33,18.49
10:49:56,18.48
10:55:20,18.43
11:00:44,18.38
11:06:07,18.41
11:11:31,18.32
11:16:55,18.30
11:22:18,18.31
11:27:42,18.35
11:33:06,18.35
11:38:29,18.36
11:43:53,18.36
11:49:17,18.35
11:54:41,18.36
12:00:04,18.38
12:05:27,18.38
12:10:51,18.38
12:16:15,18.36
12:21:38,18.27
12:27:02,18.30
12:32:26,18.31
12:37:50,18.24
12:43:13,18.24
12:48:37,18.25
12:54:00,18.23
12:59:24,18.18
13:04:48,18.25
13:10:12,18.26
13:15:35,18.24
13:20:59,18.19
13:26:23,18.25
13:31:46,18.30
13:37:11,18.20
13:42:34,18.20
13:47:58,18.24
13:53:22,18.21
13:58:45,18.16
14:04:09,18.20
14:09:32,18.25
14:14:56,18.13
14:20:20,18.18
14:25:44,18.21
14:31:07,18.14
14:36:31,17.02
14:41:55,15.94
14:47:18,16.27
14:52:42,16.76
14:58:06,20.61
15:03:29,22.06
15:08:53,21.99
15:14:16,21.80
15:19:40,21.66
15:25:04,21.56
15:30:28,21.45
15:35:52,21.27
15:41:15,21.19
15:46:39,20.90
15:52:03,20.69
15:57:27,20.52
16:02:50,20.25
16:08:14,20.10
16:13:37,19.94
16:19:01,19.79
16:24:25,19.61
16:29:48,19.52
16:35:12,19.39
16:40:36,19.25
16:46:00,19.24
16:51:24,19.18
16:56:48,19.13
17:02:13,18.96
17:07:38,18.94
17:13:11,18.90
17:20:20,18.79
17:27:21,18.77
17:37:18,18.66
17:42:42,18.70
17:48:06,18.66
17:53:30,18.57
17:58:54,18.56
18:04:18,18.60
18:09:41,18.57
18:15:05,18.48
18:20:29,31.71
18:25:53,43.69
18:31:18,39.90
18:36:41,37.15
18:42:05,34.83
18:47:29,32.98
18:52:52,31.45
18:58:16,30.14
19:03:39,29.09
19:09:03,28.15
19:14:26,27.05
19:19:50,26.18
19:25:14,25.35
19:30:37,24.44
19:36:02,24.00
19:41:26,23.39
19:46:50,22.91
19:52:14,22.35
19:57:38,21.93
20:03:02,21.63
20:08:25,21.24
20:13:48,20.93
20:19:12,20.71
20:24:36,20.54
20:29:59,20.29
20:35:23,20.06
20:40:48,19.90
20:46:11,19.77
20:51:35,19.55
20:56:59,19.45
21:02:23,19.36
21:07:46,19.16
21:14:12,19.13
21:19:36,19.09
21:24:59,18.98
21:30:23,18.88
21:35:46,18.85
21:41:10,18.77
21:46:34,18.66
21:51:57,18.64
21:57:21,18.63
22:02:45,18.51
22:08:09,18.49
22:13:32,18.50
22:18:56,18.50
22:24:20,18.45
22:29:43,18.36
22:35:07,18.38
22:40:31,18.38
22:45:56,18.26
22:51:20,18.31
22:56:43,18.31
23:02:07,17.52
23:07:31,17.48
23:12:55,17.56
23:18:19,17.66
23:23:42,17.70
23:29:07,17.73
23:34:31,17.81
23:39:55,17.86
23:45:18,17.85
23:50:42,17.93
23:56:06,17.88